JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:02:13 | 93 | 233,600 |
09.12.24 08:02:11 | 228 | 233,600 |
06.12.24 21:22:21 | 1 | 233,800 |
06.12.24 20:49:19 | 10 | 233,650 |
06.12.24 20:17:58 | 6 | 233,850 |
06.12.24 19:22:31 | 70 | 233,500 |
06.12.24 18:55:59 | 217 | 233,500 |
06.12.24 18:54:04 | 50 | 233,500 |
06.12.24 18:50:41 | 60 | 233,700 |
06.12.24 18:44:15 | 100 | 233,450 |
06.12.24 18:29:40 | 7 | 233,200 |
06.12.24 18:05:26 | 4 | 233,100 |
06.12.24 17:47:06 | 20 | 233,000 |
06.12.24 17:09:49 | 3 | 232,700 |
06.12.24 17:01:08 | 4 | 233,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:57:42 | 4 | 233,350 |
06.12.24 16:42:34 | 30 | 232,850 |
06.12.24 16:21:50 | 4 | 231,900 |
06.12.24 16:12:55 | 18 | 232,500 |
06.12.24 16:02:00 | 20 | 232,250 |
06.12.24 16:00:31 | 3 | 232,450 |
06.12.24 15:56:23 | 4 | 232,050 |
06.12.24 15:54:45 | 20 | 231,950 |
06.12.24 15:52:53 | 17 | 232,000 |
06.12.24 15:50:01 | 100 | 232,550 |
06.12.24 15:47:25 | 12 | 232,550 |
06.12.24 15:40:07 | 9 | 233,700 |
06.12.24 15:38:06 | 213 | 233,000 |
06.12.24 15:17:51 | 5 | 232,550 |
06.12.24 15:15:48 | 10 | 233,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:13:27 | 15 | 232,900 |
06.12.24 15:06:06 | 9 | 232,950 |
06.12.24 15:04:56 | 5 | 232,650 |
06.12.24 15:02:50 | 22 | 232,600 |
06.12.24 14:58:18 | 3 | 232,600 |
06.12.24 14:21:04 | 21 | 232,650 |
06.12.24 14:17:08 | 30 | 232,300 |
06.12.24 14:14:38 | 70 | 232,300 |
06.12.24 13:58:43 | 26 | 232,400 |
06.12.24 13:41:11 | 42 | 232,750 |
06.12.24 13:33:52 | 11 | 232,750 |
06.12.24 13:27:12 | 11 | 232,200 |
06.12.24 13:24:40 | 77 | 232,300 |
06.12.24 13:22:51 | 1 | 232,300 |
06.12.24 13:21:53 | 22 | 232,350 |