RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:02:49 | 400 | 30,540 |
06.11.24 19:02:43 | 320 | 30,530 |
06.11.24 19:02:42 | 320 | 30,530 |
06.11.24 19:02:37 | 320 | 30,530 |
06.11.24 19:02:36 | 320 | 30,530 |
06.11.24 19:02:34 | 320 | 30,530 |
06.11.24 19:02:33 | 320 | 30,530 |
06.11.24 19:02:31 | 1,80 Tsd. | 30,500 |
06.11.24 19:02:23 | 640 | 30,490 |
06.11.24 19:02:22 | 640 | 30,490 |
06.11.24 19:02:20 | 400 | 30,450 |
06.11.24 19:02:12 | 800 | 30,450 |
06.11.24 19:02:03 | 400 | 30,470 |
06.11.24 19:02:01 | 4 | 30,490 |
06.11.24 19:01:59 | 300 | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:01:48 | 400 | 30,470 |
06.11.24 19:01:47 | 150 | 30,470 |
06.11.24 19:01:37 | 50 | 30,470 |
06.11.24 19:01:29 | 7,91 Tsd. | 30,470 |
06.11.24 19:01:16 | 510 | 30,470 |
06.11.24 19:00:39 | 1,40 Tsd. | 30,540 |
06.11.24 19:00:34 | 320 | 30,530 |
06.11.24 19:00:32 | 320 | 30,530 |
06.11.24 19:00:21 | 400 | 30,530 |
06.11.24 19:00:18 | 100 | 30,530 |
06.11.24 19:00:15 | 400 | 30,530 |
06.11.24 19:00:11 | 400 | 30,530 |
06.11.24 19:00:08 | 500 | 30,500 |
06.11.24 19:00:06 | 150 | 30,530 |
06.11.24 19:00:04 | 500 | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:59:57 | 600 | 30,470 |
06.11.24 18:59:53 | 800 | 30,450 |
06.11.24 18:59:51 | 50 | 30,500 |
06.11.24 18:59:48 | 5,50 Tsd. | 30,500 |
06.11.24 18:59:42 | 400 | 30,540 |
06.11.24 18:59:38 | 800 | 30,510 |
06.11.24 18:59:37 | 100 | 30,530 |
06.11.24 18:59:34 | 400 | 30,510 |
06.11.24 18:59:31 | 800 | 30,510 |
06.11.24 18:59:31 | 800 | 30,510 |
06.11.24 18:59:30 | 100 | 30,530 |
06.11.24 18:59:28 | 800 | 30,510 |
06.11.24 18:59:26 | 400 | 30,530 |
06.11.24 18:59:23 | 150 | 30,530 |
06.11.24 18:59:21 | 2,00 Tsd. | 30,510 |