RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:10:34 | 400 | 30,390 |
06.11.24 18:10:32 | 200 | 30,390 |
06.11.24 18:10:24 | 1,00 Tsd. | 30,270 |
06.11.24 18:10:23 | 300 | 30,290 |
06.11.24 18:10:22 | 1,10 Tsd. | 30,250 |
06.11.24 18:10:18 | 400 | 30,240 |
06.11.24 18:10:17 | 60 | 30,240 |
06.11.24 18:10:16 | 100 | 30,240 |
06.11.24 18:10:16 | 150 | 30,240 |
06.11.24 18:10:10 | 1,00 Tsd. | 30,200 |
06.11.24 18:10:05 | 1,00 Tsd. | 30,230 |
06.11.24 18:09:46 | 400 | 30,190 |
06.11.24 18:09:46 | 50 | 30,170 |
06.11.24 18:09:45 | 165 | 30,190 |
06.11.24 18:09:45 | 400 | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:09:44 | 400 | 30,210 |
06.11.24 18:09:44 | 100 | 30,290 |
06.11.24 18:09:42 | 2,87 Tsd. | 30,270 |
06.11.24 18:09:36 | 800 | 30,270 |
06.11.24 18:09:30 | 400 | 30,250 |
06.11.24 18:09:28 | 150 | 30,240 |
06.11.24 18:09:26 | 300 | 30,200 |
06.11.24 18:09:18 | 600 | 30,180 |
06.11.24 18:09:08 | 9,85 Tsd. | 30,150 |
06.11.24 18:08:56 | 400 | 30,230 |
06.11.24 18:08:45 | 100 | 30,230 |
06.11.24 18:08:45 | 400 | 30,230 |
06.11.24 18:08:34 | 150 | 30,290 |
06.11.24 18:08:33 | 200 | 30,300 |
06.11.24 18:08:23 | 30 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:08:22 | 196 | 30,300 |
06.11.24 18:08:22 | 150 | 30,300 |
06.11.24 18:08:21 | 25 | 30,300 |
06.11.24 18:08:17 | 5,03 Tsd. | 30,200 |
06.11.24 18:07:57 | 4,00 Tsd. | 30,010 |
06.11.24 18:07:51 | 4,10 Tsd. | 30,010 |
06.11.24 18:07:24 | 2,24 Tsd. | 30,000 |
06.11.24 18:07:14 | 9,40 Tsd. | 29,600 |
06.11.24 18:06:02 | 566 | 29,060 |
06.11.24 18:06:00 | 196 | 29,040 |
06.11.24 18:05:59 | 196 | 29,040 |
06.11.24 18:05:41 | 20 | 29,040 |
06.11.24 18:05:19 | 33 | 29,040 |
06.11.24 18:04:33 | 30 | 29,060 |
06.11.24 18:03:20 | 30 | 29,060 |