HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:19:39 | 100 | 10,578 |
12.05.25 20:19:31 | 800 | 10,528 |
12.05.25 19:48:27 | 200 | 10,526 |
12.05.25 19:43:29 | 200 | 10,422 |
12.05.25 19:42:46 | 800 | 10,476 |
12.05.25 19:21:25 | 428 | 10,472 |
12.05.25 19:10:42 | 100 | 10,586 |
12.05.25 19:06:36 | 1 | 10,474 |
12.05.25 18:38:12 | 20 | 10,464 |
12.05.25 18:14:34 | 3 | 10,452 |
12.05.25 18:14:24 | 10 | 10,554 |
12.05.25 17:44:24 | 221 | 10,578 |
12.05.25 17:40:36 | 14 | 10,472 |
12.05.25 17:36:18 | 108 | 10,592 |
12.05.25 17:09:32 | 317 | 10,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:58:01 | 362 | 10,546 |
12.05.25 16:49:45 | 20 | 10,528 |
12.05.25 16:46:17 | 142 | 10,510 |
12.05.25 16:45:57 | 563 | 10,520 |
12.05.25 16:44:28 | 500 | 10,506 |
12.05.25 16:40:21 | 130 | 10,480 |
12.05.25 16:36:11 | 344 | 10,468 |
12.05.25 16:16:10 | 800 | 10,494 |
12.05.25 16:16:03 | 1,20 Tsd. | 10,492 |
12.05.25 16:15:53 | 800 | 10,492 |
12.05.25 16:12:51 | 198 | 10,498 |
12.05.25 16:07:06 | 400 | 10,486 |
12.05.25 16:07:05 | 800 | 10,486 |
12.05.25 16:07:05 | 800 | 10,486 |
12.05.25 16:07:05 | 800 | 10,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:07:05 | 800 | 10,486 |
12.05.25 16:07:05 | 800 | 10,486 |
12.05.25 16:07:05 | 800 | 10,486 |
12.05.25 16:07:04 | 800 | 10,486 |
12.05.25 16:07:04 | 800 | 10,486 |
12.05.25 16:07:04 | 800 | 10,486 |
12.05.25 16:07:04 | 800 | 10,486 |
12.05.25 16:07:04 | 800 | 10,486 |
12.05.25 16:06:44 | 800 | 10,496 |
12.05.25 16:00:07 | 24 | 10,478 |
12.05.25 15:46:35 | 90 | 10,464 |
12.05.25 15:46:35 | 30 | 10,464 |
12.05.25 15:46:20 | 1 | 10,476 |
12.05.25 15:43:26 | 250 | 10,490 |
12.05.25 15:36:57 | 1 | 10,484 |