HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:57:00 | 6 | 10,538 |
12.05.25 13:51:39 | 174 | 10,528 |
12.05.25 13:41:35 | 430 | 10,528 |
12.05.25 13:27:50 | 160 | 10,510 |
12.05.25 13:25:42 | 200 | 10,514 |
12.05.25 13:15:29 | 1 | 10,520 |
12.05.25 13:14:33 | 1 | 10,522 |
12.05.25 13:13:01 | 10 | 10,520 |
12.05.25 13:06:03 | 285 | 10,540 |
12.05.25 12:59:39 | 800 | 10,522 |
12.05.25 12:57:56 | 800 | 10,522 |
12.05.25 12:56:08 | 190 | 10,528 |
12.05.25 12:51:00 | 350 | 10,520 |
12.05.25 12:50:16 | 160 | 10,520 |
12.05.25 12:47:13 | 4 | 10,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:44:46 | 500 | 10,538 |
12.05.25 12:43:27 | 479 | 10,540 |
12.05.25 12:42:21 | 800 | 10,542 |
12.05.25 12:42:19 | 6,55 Tsd. | 10,552 |
12.05.25 12:40:36 | 800 | 10,530 |
12.05.25 12:39:33 | 123 | 10,538 |
12.05.25 12:28:47 | 2 | 10,544 |
12.05.25 12:08:33 | 24 | 10,534 |
12.05.25 11:51:22 | 20 | 10,518 |
12.05.25 11:49:49 | 118 | 10,516 |
12.05.25 11:43:01 | 6 | 10,504 |
12.05.25 11:41:05 | 800 | 10,514 |
12.05.25 11:36:54 | 200 | 10,514 |
12.05.25 11:35:12 | 3 | 10,510 |
12.05.25 11:34:55 | 20 | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:25:35 | 200 | 10,500 |
12.05.25 11:25:16 | 800 | 10,496 |
12.05.25 11:23:29 | 200 | 10,484 |
12.05.25 11:23:20 | 800 | 10,474 |
12.05.25 11:19:33 | 100 | 10,466 |
12.05.25 11:19:24 | 800 | 10,466 |
12.05.25 11:15:57 | 500 | 10,470 |
12.05.25 11:10:14 | 200 | 10,490 |
12.05.25 11:01:29 | 560 | 10,478 |
12.05.25 10:57:04 | 800 | 10,492 |
12.05.25 10:56:58 | 800 | 10,494 |
12.05.25 10:56:13 | 406 | 10,500 |
12.05.25 10:55:58 | 800 | 10,500 |
12.05.25 10:55:20 | 144 | 10,498 |
12.05.25 10:48:28 | 119 | 10,492 |