HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:09:36 | 200 | 10,402 |
13.05.25 18:57:30 | 1 | 10,480 |
13.05.25 17:45:50 | 25 | 10,480 |
13.05.25 17:44:44 | 275 | 10,480 |
13.05.25 17:40:01 | 210 | 10,472 |
13.05.25 17:17:07 | 297 | 10,484 |
13.05.25 17:14:50 | 100 | 10,486 |
13.05.25 17:02:07 | 100 | 10,478 |
13.05.25 16:58:00 | 96 | 10,478 |
13.05.25 16:55:47 | 119 | 10,482 |
13.05.25 16:50:50 | 449 | 10,482 |
13.05.25 16:31:42 | 500 | 10,486 |
13.05.25 16:25:00 | 121 | 10,490 |
13.05.25 16:11:53 | 50 | 10,496 |
13.05.25 16:00:02 | 3 | 10,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:59:48 | 502 | 10,514 |
13.05.25 15:55:24 | 195 | 10,502 |
13.05.25 15:49:03 | 2 | 10,512 |
13.05.25 15:32:54 | 15 | 10,490 |
13.05.25 15:19:11 | 300 | 10,500 |
13.05.25 15:16:23 | 202 | 10,492 |
13.05.25 14:57:41 | 530 | 10,490 |
13.05.25 14:52:53 | 17 | 10,486 |
13.05.25 14:48:50 | 174 | 10,490 |
13.05.25 14:47:22 | 25 | 10,486 |
13.05.25 14:43:44 | 530 | 10,484 |
13.05.25 14:40:24 | 530 | 10,486 |
13.05.25 14:37:29 | 110 | 10,492 |
13.05.25 14:37:26 | 800 | 10,492 |
13.05.25 14:37:23 | 530 | 10,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:37:19 | 530 | 10,496 |
13.05.25 14:36:51 | 530 | 10,502 |
13.05.25 14:35:32 | 357 | 10,510 |
13.05.25 14:18:42 | 117 | 10,506 |
13.05.25 14:17:39 | 115 | 10,506 |
13.05.25 13:48:24 | 30 | 10,508 |
13.05.25 13:39:55 | 200 | 10,510 |
13.05.25 13:35:00 | 500 | 10,510 |
13.05.25 13:14:05 | 10 | 10,498 |
13.05.25 13:14:00 | 530 | 10,498 |
13.05.25 13:10:14 | 400 | 10,492 |
13.05.25 13:06:47 | 530 | 10,494 |
13.05.25 13:05:25 | 99 | 10,508 |
13.05.25 13:03:23 | 470 | 10,506 |
13.05.25 13:03:13 | 530 | 10,502 |