KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:45:04 | 10 | 140,200 |
22.05.25 15:20:12 | 70 | 140,800 |
22.05.25 15:15:19 | 1 | 141,200 |
22.05.25 15:15:14 | 70 | 141,200 |
22.05.25 15:14:23 | 70 | 140,800 |
22.05.25 14:56:44 | 30 | 140,600 |
22.05.25 14:47:59 | 14 | 141,000 |
22.05.25 14:44:42 | 8 | 140,600 |
22.05.25 14:22:00 | 4 | 140,400 |
22.05.25 14:08:59 | 33 | 140,400 |
22.05.25 14:08:57 | 60 | 140,400 |
22.05.25 14:08:22 | 70 | 140,400 |
22.05.25 14:01:05 | 5 | 140,400 |
22.05.25 13:51:21 | 80 | 140,600 |
22.05.25 13:30:09 | 3 | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:29:58 | 1 | 141,000 |
22.05.25 13:17:27 | 2 | 141,000 |
22.05.25 13:12:07 | 1 | 140,800 |
22.05.25 13:02:15 | 80 | 140,600 |
22.05.25 12:58:29 | 11 | 140,200 |
22.05.25 12:58:29 | 20 | 140,200 |
22.05.25 12:56:43 | 4 | 140,600 |
22.05.25 12:55:54 | 40 | 140,600 |
22.05.25 12:31:19 | 7 | 140,600 |
22.05.25 12:18:03 | 26 | 140,400 |
22.05.25 12:17:19 | 50 | 140,400 |
22.05.25 12:16:11 | 80 | 140,400 |
22.05.25 11:58:41 | 20 | 141,000 |
22.05.25 11:32:26 | 1 | 141,200 |
22.05.25 11:05:41 | 10 | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:54:08 | 10 | 141,600 |
22.05.25 10:34:17 | 70 | 141,400 |
22.05.25 10:29:58 | 50 | 141,600 |
22.05.25 10:09:49 | 30 | 141,400 |
22.05.25 10:03:21 | 20 | 141,000 |
22.05.25 09:48:36 | 3 | 141,000 |
22.05.25 09:43:30 | 50 | 141,000 |
22.05.25 09:34:07 | 50 | 141,000 |
22.05.25 09:17:33 | 1 | 141,600 |
22.05.25 09:10:05 | 20 | 141,200 |
22.05.25 09:01:11 | 60 | 141,600 |
22.05.25 08:58:44 | 10 | 141,400 |
22.05.25 08:19:08 | 2 | 141,400 |
22.05.25 07:54:08 | 20 | 141,000 |
22.05.25 07:54:08 | 40 | 141,000 |