KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:54:19 | 70 | 141,400 |
23.05.25 11:54:19 | 70 | 141,400 |
23.05.25 11:54:16 | 70 | 141,400 |
23.05.25 11:54:16 | 70 | 141,400 |
23.05.25 11:54:15 | 70 | 141,400 |
23.05.25 11:26:11 | 20 | 141,000 |
23.05.25 11:21:09 | 8 | 141,200 |
23.05.25 10:48:47 | 56 | 141,400 |
23.05.25 10:13:32 | 25 | 141,400 |
23.05.25 09:31:31 | 2 | 141,800 |
23.05.25 09:31:19 | 3 | 141,800 |
23.05.25 09:28:02 | 20 | 141,600 |
23.05.25 09:27:49 | 50 | 141,200 |
23.05.25 08:09:40 | 2 | 140,400 |
23.05.25 08:00:46 | 1 | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:52:08 | 5 | 140,400 |
23.05.25 07:43:34 | 10 | 140,400 |
22.05.25 21:56:06 | 15 | 140,800 |
22.05.25 20:26:37 | 40 | 141,400 |
22.05.25 20:13:12 | 10 | 140,600 |
22.05.25 20:12:21 | 40 | 140,600 |
22.05.25 19:25:08 | 50 | 140,400 |
22.05.25 19:11:13 | 1 | 141,000 |
22.05.25 19:02:42 | 5 | 141,000 |
22.05.25 18:45:47 | 10 | 141,000 |
22.05.25 17:22:21 | 18 | 140,800 |
22.05.25 15:45:04 | 10 | 140,200 |
22.05.25 15:20:12 | 70 | 140,800 |
22.05.25 15:15:19 | 1 | 141,200 |
22.05.25 15:15:14 | 70 | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:14:23 | 70 | 140,800 |
22.05.25 14:56:44 | 30 | 140,600 |
22.05.25 14:47:59 | 14 | 141,000 |
22.05.25 14:44:42 | 8 | 140,600 |
22.05.25 14:22:00 | 4 | 140,400 |
22.05.25 14:08:59 | 33 | 140,400 |
22.05.25 14:08:57 | 60 | 140,400 |
22.05.25 14:08:22 | 70 | 140,400 |
22.05.25 14:01:05 | 5 | 140,400 |
22.05.25 13:51:21 | 80 | 140,600 |
22.05.25 13:30:09 | 3 | 140,800 |
22.05.25 13:29:58 | 1 | 141,000 |
22.05.25 13:17:27 | 2 | 141,000 |
22.05.25 13:12:07 | 1 | 140,800 |
22.05.25 13:02:15 | 80 | 140,600 |