KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:28 | - | 119,400 |
| 15:08:27 | - | 119,400 |
| 15:05:27 | - | 119,400 |
| 15:02:26 | - | 119,400 |
| 14:59:25 | - | 119,400 |
| 14:56:24 | - | 119,400 |
| 14:53:24 | - | 119,400 |
| 14:50:23 | - | 119,400 |
| 14:47:22 | - | 119,400 |
| 14:44:22 | - | 119,400 |
| 14:41:21 | - | 119,400 |
| 14:38:20 | - | 119,400 |
| 14:35:19 | - | 119,400 |
| 14:32:19 | - | 119,400 |
| 14:32:15 | - | 119,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:59 | - | 119,400 |
| 14:29:15 | - | 119,400 |
| 14:26:58 | - | 119,400 |
| 14:23:58 | - | 119,400 |
| 14:23:40 | - | 119,400 |
| 14:23:39 | - | 119,600 |
| 14:21:22 | - | 119,400 |
| 14:18:21 | - | 119,400 |
| 14:15:21 | - | 119,400 |
| 14:12:20 | - | 119,400 |
| 14:09:19 | - | 119,400 |
| 14:06:18 | - | 119,400 |
| 14:03:18 | - | 119,400 |
| 14:00:17 | - | 119,400 |
| 13:57:16 | - | 119,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:16 | - | 119,400 |
| 13:51:22 | - | 119,600 |
| 13:48:21 | - | 119,600 |
| 13:45:20 | - | 119,600 |
| 13:45:17 | - | 119,600 |
| 13:45:10 | - | 119,800 |
| 13:42:55 | - | 119,600 |
| 13:39:54 | - | 119,600 |
| 13:38:48 | - | 119,600 |
| 13:38:48 | - | 119,600 |
| 13:36:53 | - | 119,600 |
| 13:33:52 | - | 119,600 |
| 13:30:52 | - | 119,600 |
| 13:29:48 | - | 119,400 |
| 13:26:48 | - | 119,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login