KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:04 | - | 126,800 |
| 12:57:33 | - | 126,800 |
| 12:54:48 | - | 127,000 |
| 12:51:48 | - | 127,000 |
| 12:51:37 | - | 127,000 |
| 12:48:47 | - | 127,000 |
| 12:45:47 | - | 127,000 |
| 12:45:46 | - | 126,800 |
| 12:45:25 | - | 127,000 |
| 12:45:12 | - | 126,800 |
| 12:42:42 | - | 126,800 |
| 12:42:12 | - | 126,800 |
| 12:41:57 | - | 126,800 |
| 12:41:57 | - | 126,800 |
| 12:40:54 | - | 127,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:42 | - | 127,000 |
| 12:40:41 | - | 127,200 |
| 12:40:40 | - | 127,200 |
| 12:40:34 | - | 126,800 |
| 12:39:51 | - | 126,800 |
| 12:39:51 | - | 126,800 |
| 12:39:34 | - | 126,800 |
| 12:36:33 | - | 126,800 |
| 12:33:33 | - | 126,800 |
| 12:30:32 | - | 126,800 |
| 12:27:31 | - | 126,800 |
| 12:24:31 | - | 126,800 |
| 12:21:30 | - | 126,800 |
| 12:20:00 | - | 126,800 |
| 12:18:06 | - | 127,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:24 | - | 127,200 |
| 12:12:23 | - | 127,200 |
| 12:10:02 | - | 127,200 |
| 12:09:22 | - | 127,200 |
| 12:06:22 | - | 127,200 |
| 12:04:59 | - | 127,200 |
| 12:03:21 | - | 127,200 |
| 12:00:21 | - | 127,200 |
| 11:59:41 | - | 127,200 |
| 11:56:41 | - | 127,200 |
| 11:53:41 | - | 127,200 |
| 11:52:19 | - | 127,200 |
| 11:49:18 | - | 127,200 |
| 11:46:18 | - | 127,200 |
| 11:43:17 | - | 127,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login