KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:04 | 0 | 127,000 |
| 12:30:13 | 0 | 127,000 |
| 12:15:08 | 0 | 127,400 |
| 12:00:12 | 0 | 127,400 |
| 11:45:10 | 0 | 127,400 |
| 11:30:10 | 0 | 127,400 |
| 11:15:08 | 0 | 127,000 |
| 11:00:09 | 0 | 127,000 |
| 10:45:04 | 0 | 127,200 |
| 10:30:15 | 0 | 127,000 |
| 10:24:09 | 0 | 127,000 |
| 10:21:09 | 0 | 127,200 |
| 10:15:10 | 0 | 127,200 |
| 10:00:10 | 0 | 126,800 |
| 09:57:07 | 0 | 127,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:14 | 0 | 127,000 |
| 09:56:04 | 0 | 127,000 |
| 09:45:05 | 0 | 127,000 |
| 09:30:07 | 0 | 126,800 |
| 09:15:13 | 0 | 127,000 |
| 09:11:29 | 50 | 127,000 |
| 09:05:05 | 0 | 127,000 |
| 08:45:06 | 0 | 127,800 |
| 08:40:25 | 0 | 127,800 |
| 27.10.25 21:55:04 | 0 | 128,200 |
| 27.10.25 21:45:03 | 0 | 128,200 |
| 27.10.25 21:30:05 | 0 | 128,200 |
| 27.10.25 21:15:05 | 0 | 128,200 |
| 27.10.25 21:00:03 | 0 | 128,200 |
| 27.10.25 20:45:05 | 0 | 128,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:30:06 | 0 | 128,200 |
| 27.10.25 20:15:10 | 0 | 127,600 |
| 27.10.25 20:01:14 | 0 | 127,600 |
| 27.10.25 19:45:15 | 0 | 127,400 |
| 27.10.25 19:30:13 | 0 | 127,400 |
| 27.10.25 19:15:06 | 0 | 127,400 |
| 27.10.25 19:00:14 | 0 | 127,400 |
| 27.10.25 18:45:08 | 0 | 127,400 |
| 27.10.25 18:30:13 | 0 | 127,200 |
| 27.10.25 18:15:11 | 0 | 127,200 |
| 27.10.25 18:00:10 | 0 | 127,800 |
| 27.10.25 17:45:10 | 0 | 127,800 |
| 27.10.25 17:35:10 | 0 | 128,000 |
| 27.10.25 17:15:16 | 0 | 128,200 |
| 27.10.25 17:00:15 | 0 | 128,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login