KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:13 | - | 118,200 |
20.12.24 22:00:06 | - | 118,000 |
20.12.24 21:59:21 | - | 118,200 |
20.12.24 21:58:42 | - | 118,000 |
20.12.24 21:58:28 | - | 118,200 |
20.12.24 21:57:57 | - | 118,000 |
20.12.24 21:54:32 | - | 118,200 |
20.12.24 21:51:22 | - | 118,000 |
20.12.24 21:35:46 | - | 118,200 |
20.12.24 21:35:36 | - | 118,000 |
20.12.24 21:35:27 | - | 118,200 |
20.12.24 21:34:12 | - | 118,000 |
20.12.24 21:17:03 | - | 118,200 |
20.12.24 21:16:04 | - | 118,400 |
20.12.24 21:15:49 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:03 | - | 118,400 |
20.12.24 21:12:48 | - | 118,200 |
20.12.24 21:12:33 | - | 118,400 |
20.12.24 21:12:18 | - | 118,200 |
20.12.24 21:11:33 | - | 118,400 |
20.12.24 21:11:18 | - | 118,200 |
20.12.24 20:16:50 | - | 118,400 |
20.12.24 19:59:17 | - | 118,200 |
20.12.24 19:57:04 | - | 118,400 |
20.12.24 19:56:49 | - | 118,200 |
20.12.24 19:54:49 | - | 118,400 |
20.12.24 19:37:45 | - | 118,200 |
20.12.24 19:37:31 | - | 118,400 |
20.12.24 19:36:48 | - | 118,200 |
20.12.24 19:35:32 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:32:31 | - | 118,200 |
20.12.24 19:32:03 | - | 118,400 |
20.12.24 19:15:16 | - | 118,200 |
20.12.24 19:10:52 | - | 118,400 |
20.12.24 19:10:37 | - | 118,200 |
20.12.24 18:34:53 | - | 118,400 |
20.12.24 18:34:04 | - | 118,200 |
20.12.24 18:09:58 | - | 118,400 |
20.12.24 18:09:43 | - | 118,200 |
20.12.24 18:09:32 | - | 118,400 |
20.12.24 18:08:43 | - | 118,200 |
20.12.24 18:07:46 | - | 118,400 |
20.12.24 18:05:16 | - | 118,200 |
20.12.24 18:05:02 | - | 118,400 |
20.12.24 18:05:01 | - | 118,200 |