KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:02 | 0 | 126,4000 |
| 27.10.25 13:42:16 | 100 | 128,0000 |
| 27.10.25 08:01:51 | 6 | 129,0000 |
| 24.10.25 08:00:17 | 12 | 128,4000 |
| 23.10.25 09:03:45 | 0 | 127,0000 |
| 22.10.25 09:07:19 | 0 | 125,2000 |
| 21.10.25 09:04:16 | 0 | 125,0000 |
| 20.10.25 08:29:17 | 10 | 123,2000 |
| 17.10.25 16:42:18 | 50 | 122,6000 |
| 17.10.25 08:54:40 | 4 | 122,8000 |
| 16.10.25 09:02:51 | 0 | 123,6000 |
| 15.10.25 09:02:07 | 0 | 124,8000 |
| 14.10.25 09:03:14 | 0 | 127,0000 |
| 13.10.25 09:08:23 | 0 | 127,2000 |
| 10.10.25 09:09:25 | 0 | 130,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 16:08:58 | 8 | 129,2000 |
| 09.10.25 09:25:36 | 0 | 128,6000 |
| 09.10.25 08:01:34 | 20 | 128,4000 |
| 08.10.25 09:08:34 | 0 | 127,6000 |
| 07.10.25 14:48:01 | 15 | 128,2000 |
| 07.10.25 13:58:30 | 60 | 128,8000 |
| 07.10.25 08:00:26 | 10 | 127,8000 |
| 06.10.25 08:01:25 | 55 | 130,4000 |
| 03.10.25 08:16:21 | 0 | 127,4000 |
| 02.10.25 18:14:54 | 10 | 128,4000 |
| 02.10.25 17:02:05 | 10 | 127,6000 |
| 02.10.25 16:07:02 | 25 | 127,4000 |
| 02.10.25 10:51:08 | 100 | 127,6000 |
| 02.10.25 09:39:39 | 25 | 127,2000 |
| 02.10.25 08:51:01 | 0 | 125,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:37:54 | 0 | 123,4000 |
| 30.09.25 20:58:30 | 30 | 124,8000 |
| 30.09.25 09:04:48 | 18 | 122,0000 |
| 30.09.25 08:40:01 | 0 | 122,0000 |
| 29.09.25 08:00:42 | 35 | 124,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login