KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:04 | 0 | 117,40 |
19.12.24 08:00:37 | 5 | 118,60 |
18.12.24 08:16:04 | 0 | 119,80 |
17.12.24 08:16:04 | 0 | 120,20 |
16.12.24 08:16:02 | 0 | 119,80 |
13.12.24 08:16:03 | 0 | 119,60 |
12.12.24 08:16:04 | 0 | 123,00 |
11.12.24 08:16:03 | 0 | 121,00 |
10.12.24 08:16:03 | 0 | 120,40 |
09.12.24 08:16:01 | 0 | 119,60 |
06.12.24 08:16:03 | 0 | 121,80 |
05.12.24 08:16:04 | 0 | 120,60 |
04.12.24 15:51:25 | 60 | 120,60 |
04.12.24 08:16:03 | 0 | 119,40 |
03.12.24 12:40:33 | 100 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:16:04 | 0 | 118,00 |
02.12.24 08:02:47 | 40 | 118,00 |
29.11.24 08:16:04 | 0 | 117,00 |
28.11.24 08:16:03 | 0 | 117,20 |
27.11.24 11:33:54 | 5 | 117,00 |
27.11.24 08:16:03 | 0 | 115,80 |
26.11.24 08:16:03 | 0 | 115,60 |
25.11.24 08:16:03 | 0 | 116,00 |
Keine Daten verfügbar