KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:05 | 0 | 142,00 |
05.06.25 08:16:01 | 0 | 142,60 |
04.06.25 08:16:05 | 0 | 140,40 |
03.06.25 08:16:05 | 0 | 139,00 |
02.06.25 08:16:05 | 0 | 137,40 |
30.05.25 08:16:05 | 0 | 140,00 |
29.05.25 08:16:05 | 0 | 140,00 |
28.05.25 08:16:05 | 0 | 139,20 |
27.05.25 08:16:02 | 0 | 141,40 |
26.05.25 08:16:03 | 0 | 140,20 |
23.05.25 08:16:05 | 0 | 140,00 |
22.05.25 08:16:05 | 0 | 141,40 |
21.05.25 08:16:05 | 0 | 142,60 |
20.05.25 08:16:03 | 0 | 143,60 |
19.05.25 10:28:11 | 100 | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:16:03 | 0 | 143,20 |
16.05.25 08:16:05 | 0 | 144,40 |
15.05.25 08:16:04 | 0 | 144,00 |
14.05.25 08:16:05 | 0 | 143,80 |
13.05.25 08:16:05 | 0 | 141,80 |
12.05.25 09:27:34 | 100 | 143,80 |
12.05.25 08:16:04 | 0 | 139,20 |
09.05.25 08:16:05 | 0 | 134,40 |
Keine Daten verfügbar