KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:06:11 | 5 | 139,400 |
27.06.25 20:44:51 | 5 | 140,000 |
27.06.25 20:18:26 | 7 | 140,000 |
27.06.25 19:13:28 | 35 | 140,000 |
27.06.25 19:04:08 | 25 | 140,000 |
27.06.25 18:39:30 | 20 | 139,800 |
27.06.25 18:13:15 | 6 | 140,000 |
27.06.25 18:12:52 | 10 | 140,200 |
27.06.25 16:49:32 | 1 | 139,800 |
27.06.25 16:27:36 | 80 | 139,200 |
27.06.25 15:48:47 | 7 | 139,800 |
27.06.25 15:32:19 | 8 | 140,000 |
27.06.25 14:09:22 | 40 | 139,600 |
27.06.25 13:29:58 | 80 | 139,200 |
27.06.25 13:23:41 | 20 | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:23:36 | 40 | 139,400 |
27.06.25 13:23:23 | 40 | 139,400 |
27.06.25 13:21:56 | 31 | 139,400 |
27.06.25 13:20:34 | 40 | 139,400 |
27.06.25 12:44:53 | 80 | 139,000 |
27.06.25 12:44:51 | 80 | 139,000 |
27.06.25 12:44:51 | 15 | 139,400 |
27.06.25 12:20:17 | 70 | 138,600 |
27.06.25 10:34:45 | 20 | 138,400 |
27.06.25 10:29:58 | 10 | 139,000 |
27.06.25 09:56:24 | 8 | 138,800 |
27.06.25 09:04:44 | 20 | 139,400 |
27.06.25 08:17:24 | 407 | 140,400 |
27.06.25 08:16:01 | 93 | 140,000 |
26.06.25 19:42:58 | 20 | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:42:57 | 40 | 139,400 |
26.06.25 19:42:57 | 40 | 139,400 |
26.06.25 19:42:57 | 40 | 139,400 |
26.06.25 19:42:56 | 40 | 139,400 |
26.06.25 19:42:15 | 40 | 138,800 |
26.06.25 19:42:02 | 10 | 138,800 |
26.06.25 18:54:08 | 40 | 138,600 |
26.06.25 18:08:21 | 1 | 138,000 |
26.06.25 17:55:42 | 4 | 138,600 |
26.06.25 17:48:41 | 1 | 138,600 |
26.06.25 16:32:20 | 50 | 138,000 |
26.06.25 15:50:06 | 50 | 137,400 |
26.06.25 15:29:58 | 80 | 137,400 |
26.06.25 15:15:04 | 70 | 137,600 |
26.06.25 15:14:18 | 80 | 137,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login