KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:55:56 | 19 | 130,800 |
31.01.25 20:55:55 | 50 | 130,800 |
31.01.25 20:55:47 | 81 | 130,800 |
31.01.25 20:37:50 | 16 | 131,600 |
31.01.25 20:27:05 | 10 | 130,800 |
31.01.25 18:23:59 | 2 | 131,600 |
31.01.25 17:34:56 | 3 | 132,000 |
31.01.25 17:26:47 | 10 | 132,200 |
31.01.25 17:25:09 | 8 | 132,200 |
31.01.25 17:19:13 | 2 | 132,200 |
31.01.25 16:22:15 | 15 | 131,800 |
31.01.25 16:10:45 | 15 | 132,000 |
31.01.25 16:01:34 | 20 | 132,000 |
31.01.25 15:49:44 | 15 | 131,800 |
31.01.25 15:21:31 | 7 | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 14:56:16 | 80 | 132,200 |
31.01.25 14:35:03 | 80 | 132,000 |
31.01.25 14:29:58 | 80 | 132,200 |
31.01.25 14:04:17 | 75 | 132,200 |
31.01.25 14:01:44 | 7 | 132,200 |
31.01.25 13:54:13 | 100 | 132,200 |
31.01.25 13:51:47 | 1 | 132,200 |
31.01.25 13:12:30 | 40 | 131,400 |
31.01.25 13:09:03 | 10 | 131,400 |
31.01.25 12:40:15 | 20 | 132,000 |
31.01.25 12:38:51 | 20 | 131,800 |
31.01.25 12:13:51 | 4 | 131,600 |
31.01.25 11:42:48 | 25 | 131,600 |
31.01.25 11:42:41 | 50 | 131,600 |
31.01.25 11:33:04 | 80 | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:33:04 | 2 | 131,800 |
31.01.25 11:33:01 | 50 | 131,600 |
31.01.25 11:32:51 | 50 | 131,600 |
31.01.25 11:20:45 | 20 | 131,600 |
31.01.25 11:18:51 | 6 | 131,800 |
31.01.25 11:16:31 | 2 | 131,800 |
31.01.25 11:15:32 | 10 | 132,000 |
31.01.25 11:15:20 | 80 | 132,000 |
31.01.25 11:00:53 | 30 | 132,000 |
31.01.25 11:00:50 | 46 | 131,800 |
31.01.25 11:00:31 | 80 | 131,800 |
31.01.25 10:41:06 | 10 | 132,000 |
31.01.25 10:30:20 | 50 | 132,000 |
31.01.25 10:29:58 | 80 | 132,200 |
31.01.25 10:22:33 | 20 | 132,200 |