KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:11 | 2 | 128,400 |
20:15:09 | 39 | 128,200 |
20:13:54 | 20 | 128,000 |
19:47:47 | 12 | 128,400 |
17:59:43 | 5 | 127,600 |
17:15:15 | 1 | 127,600 |
17:14:03 | 78 | 128,000 |
17:08:51 | 70 | 127,600 |
17:01:58 | 30 | 128,200 |
16:57:45 | 25 | 128,000 |
16:54:58 | 15 | 128,000 |
16:40:22 | 10 | 128,400 |
16:03:20 | 20 | 128,400 |
16:01:16 | 10 | 128,800 |
16:00:06 | 1 | 128,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:36 | 1 | 128,600 |
15:37:51 | 10 | 129,000 |
15:29:58 | 80 | 128,800 |
15:27:19 | 3 | 128,600 |
15:20:59 | 4 | 129,000 |
15:06:04 | 50 | 128,800 |
14:58:07 | 40 | 128,800 |
14:58:03 | 80 | 128,800 |
14:57:55 | 80 | 128,800 |
14:55:47 | 15 | 128,400 |
14:55:44 | 80 | 128,400 |
14:55:36 | 80 | 128,400 |
14:41:52 | 15 | 128,800 |
14:21:06 | 1 | 128,400 |
14:02:50 | 4 | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:13 | 13 | 128,800 |
13:50:26 | 80 | 129,000 |
13:46:18 | 7 | 129,200 |
13:38:55 | 420 | 129,400 |
13:38:26 | 80 | 129,400 |
13:35:04 | 10 | 129,400 |
13:35:01 | 80 | 129,400 |
13:31:29 | 3 | 129,400 |
13:29:58 | 80 | 129,200 |
13:26:04 | 23 | 129,400 |
13:25:38 | 97 | 129,400 |
13:23:37 | 3 | 129,400 |
13:17:11 | 80 | 129,200 |
13:17:10 | 60 | 129,200 |
13:14:43 | 11 | 129,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login