KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:16 | 2 | 142,200 |
06.06.25 19:34:07 | 4 | 142,200 |
06.06.25 18:46:26 | 10 | 142,200 |
06.06.25 18:45:42 | 40 | 142,200 |
06.06.25 16:08:57 | 50 | 142,800 |
06.06.25 15:45:50 | 1 | 143,200 |
06.06.25 15:41:25 | 11 | 143,200 |
06.06.25 15:36:33 | 1 | 142,800 |
06.06.25 15:32:57 | 4 | 143,200 |
06.06.25 15:19:51 | 1 | 142,800 |
06.06.25 14:50:18 | 2 | 143,000 |
06.06.25 14:38:39 | 40 | 143,200 |
06.06.25 14:30:11 | 30 | 143,000 |
06.06.25 13:43:25 | 7 | 142,600 |
06.06.25 13:29:58 | 70 | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:49:06 | 40 | 142,600 |
06.06.25 12:47:45 | 12 | 142,800 |
06.06.25 12:38:03 | 40 | 142,400 |
06.06.25 12:37:18 | 70 | 142,400 |
06.06.25 12:06:11 | 1 | 142,800 |
06.06.25 12:05:21 | 1 | 142,800 |
06.06.25 12:04:23 | 4 | 142,400 |
06.06.25 11:58:15 | 50 | 142,800 |
06.06.25 11:55:04 | 40 | 142,600 |
06.06.25 11:39:48 | 10 | 143,000 |
06.06.25 11:19:42 | 40 | 142,600 |
06.06.25 11:03:27 | 15 | 142,200 |
06.06.25 11:00:37 | 70 | 142,400 |
06.06.25 10:59:05 | 70 | 142,400 |
06.06.25 10:53:14 | 3 | 142,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:52:31 | 1 | 142,600 |
06.06.25 10:40:11 | 20 | 142,400 |
06.06.25 09:49:24 | 5 | 142,400 |
06.06.25 09:35:16 | 15 | 142,400 |
06.06.25 09:34:15 | 20 | 142,800 |
06.06.25 09:14:28 | 15 | 143,000 |
06.06.25 08:42:23 | 15 | 142,200 |
06.06.25 08:00:54 | 1 | 142,800 |
06.06.25 08:00:35 | 1 | 142,400 |
06.06.25 07:58:57 | 5 | 142,200 |
06.06.25 07:57:48 | 15 | 142,200 |
06.06.25 07:30:09 | 12 | 142,200 |
05.06.25 19:37:22 | 12 | 142,200 |
05.06.25 19:36:49 | 60 | 142,400 |
05.06.25 19:30:35 | 20 | 142,600 |