KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:43:46 | 12 | 128,600 |
| 27.10.25 20:20:49 | 50 | 128,000 |
| 27.10.25 20:20:45 | 50 | 128,000 |
| 27.10.25 20:20:24 | 75 | 127,800 |
| 27.10.25 20:20:19 | 20 | 127,600 |
| 27.10.25 20:20:07 | 50 | 127,600 |
| 27.10.25 20:19:56 | 50 | 127,600 |
| 27.10.25 20:17:19 | 50 | 127,600 |
| 27.10.25 18:53:11 | 13 | 127,600 |
| 27.10.25 18:29:41 | 25 | 127,200 |
| 27.10.25 18:05:44 | 20 | 127,400 |
| 27.10.25 18:04:17 | 40 | 127,400 |
| 27.10.25 18:04:17 | 20 | 127,600 |
| 27.10.25 17:13:35 | 30 | 128,000 |
| 27.10.25 16:28:56 | 77 | 128,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:26:59 | 1 | 128,400 |
| 27.10.25 16:23:36 | 9 | 128,400 |
| 27.10.25 16:08:17 | 9 | 128,800 |
| 27.10.25 16:03:24 | 50 | 128,400 |
| 27.10.25 16:02:40 | 8 | 128,400 |
| 27.10.25 16:00:06 | 1 | 128,200 |
| 27.10.25 15:56:19 | 5 | 128,200 |
| 27.10.25 15:47:17 | 50 | 128,200 |
| 27.10.25 15:40:49 | 30 | 128,200 |
| 27.10.25 15:36:34 | 1 | 127,800 |
| 27.10.25 15:20:51 | 10 | 128,200 |
| 27.10.25 15:19:16 | 80 | 128,000 |
| 27.10.25 15:07:23 | 40 | 128,200 |
| 27.10.25 14:52:58 | 20 | 127,800 |
| 27.10.25 14:35:02 | 7 | 128,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:26:18 | 7 | 128,400 |
| 27.10.25 14:10:00 | 25 | 128,200 |
| 27.10.25 14:06:07 | 20 | 128,200 |
| 27.10.25 13:42:48 | 50 | 128,200 |
| 27.10.25 13:13:35 | 10 | 128,600 |
| 27.10.25 12:55:25 | 25 | 128,200 |
| 27.10.25 12:29:11 | 20 | 128,400 |
| 27.10.25 12:02:43 | 50 | 128,400 |
| 27.10.25 12:02:34 | 80 | 128,600 |
| 27.10.25 11:56:41 | 8 | 128,600 |
| 27.10.25 11:23:38 | 50 | 128,800 |
| 27.10.25 11:19:09 | 50 | 128,600 |
| 27.10.25 11:06:19 | 4 | 128,800 |
| 27.10.25 11:05:41 | 1 | 128,800 |
| 27.10.25 10:29:58 | 7 | 128,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login