KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:15:32 | 80 | 136,000 |
23.05.25 14:13:48 | 18 | 136,400 |
23.05.25 14:13:48 | 10 | 136,400 |
23.05.25 14:13:27 | 4 | 136,600 |
23.05.25 14:06:54 | 35 | 137,000 |
23.05.25 14:06:05 | 80 | 137,200 |
23.05.25 13:59:59 | 17 | 137,800 |
23.05.25 13:58:34 | 65 | 137,800 |
23.05.25 13:58:29 | 80 | 137,800 |
23.05.25 13:49:09 | 15 | 138,400 |
23.05.25 13:49:09 | 40 | 138,400 |
23.05.25 13:48:08 | 80 | 139,000 |
23.05.25 13:44:44 | 20 | 139,600 |
23.05.25 13:44:36 | 80 | 139,600 |
23.05.25 13:44:35 | 85 | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:35 | 25 | 140,000 |
23.05.25 13:29:58 | 70 | 141,200 |
23.05.25 13:04:14 | 10 | 141,600 |
23.05.25 11:54:24 | 4 | 141,400 |
23.05.25 11:54:19 | 70 | 141,400 |
23.05.25 11:54:19 | 70 | 141,400 |
23.05.25 11:54:16 | 70 | 141,400 |
23.05.25 11:54:16 | 70 | 141,400 |
23.05.25 11:54:15 | 70 | 141,400 |
23.05.25 11:26:11 | 20 | 141,000 |
23.05.25 11:21:09 | 8 | 141,200 |
23.05.25 10:48:47 | 56 | 141,400 |
23.05.25 10:13:32 | 25 | 141,400 |
23.05.25 09:31:31 | 2 | 141,800 |
23.05.25 09:31:19 | 3 | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:28:02 | 20 | 141,600 |
23.05.25 09:27:49 | 50 | 141,200 |
23.05.25 08:09:40 | 2 | 140,400 |
23.05.25 08:00:46 | 1 | 141,000 |
23.05.25 07:52:08 | 5 | 140,400 |
23.05.25 07:43:34 | 10 | 140,400 |
22.05.25 21:56:06 | 15 | 140,800 |
22.05.25 20:26:37 | 40 | 141,400 |
22.05.25 20:13:12 | 10 | 140,600 |
22.05.25 20:12:21 | 40 | 140,600 |
22.05.25 19:25:08 | 50 | 140,400 |
22.05.25 19:11:13 | 1 | 141,000 |
22.05.25 19:02:42 | 5 | 141,000 |
22.05.25 18:45:47 | 10 | 141,000 |
22.05.25 17:22:21 | 18 | 140,800 |