KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:04:01 | 15 | 142,000 |
26.05.25 16:02:35 | 11 | 141,800 |
26.05.25 16:00:45 | 3 | 141,600 |
26.05.25 16:00:39 | 1 | 142,000 |
26.05.25 15:09:56 | 31 | 141,600 |
26.05.25 14:59:38 | 60 | 141,800 |
26.05.25 14:20:54 | 15 | 142,000 |
26.05.25 13:34:17 | 2 | 142,200 |
26.05.25 13:02:07 | 70 | 141,600 |
26.05.25 12:45:29 | 1 | 142,000 |
26.05.25 12:39:28 | 20 | 142,000 |
26.05.25 12:18:48 | 3 | 142,400 |
26.05.25 12:06:41 | 15 | 142,000 |
26.05.25 11:49:51 | 40 | 142,600 |
26.05.25 11:41:14 | 20 | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:29:58 | 30 | 142,600 |
26.05.25 11:24:39 | 36 | 142,400 |
26.05.25 11:14:42 | 10 | 142,400 |
26.05.25 11:03:56 | 2 | 142,000 |
26.05.25 10:58:40 | 70 | 143,000 |
26.05.25 10:56:14 | 70 | 142,000 |
26.05.25 10:55:59 | 20 | 143,000 |
26.05.25 10:48:28 | 15 | 142,400 |
26.05.25 10:31:00 | 50 | 142,400 |
26.05.25 10:23:37 | 30 | 142,400 |
26.05.25 10:13:22 | 5 | 142,200 |
26.05.25 10:13:07 | 70 | 142,200 |
26.05.25 09:51:52 | 100 | 142,200 |
26.05.25 09:46:52 | 23 | 142,000 |
26.05.25 09:45:24 | 36 | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:16 | 2 | 141,400 |
26.05.25 09:20:15 | 35 | 141,200 |
26.05.25 09:06:18 | 25 | 140,800 |
26.05.25 09:04:31 | 40 | 138,400 |
26.05.25 09:03:15 | 12 | 136,600 |
26.05.25 09:03:11 | 80 | 137,400 |
26.05.25 08:57:01 | 10 | 141,000 |
26.05.25 08:53:30 | 20 | 141,000 |
26.05.25 08:53:30 | 40 | 141,000 |
26.05.25 08:51:44 | 40 | 141,000 |
26.05.25 08:00:44 | 1 | 141,400 |
26.05.25 07:57:33 | 10 | 141,400 |
26.05.25 07:51:56 | 20 | 141,400 |
26.05.25 07:32:49 | 8 | 140,800 |
26.05.25 07:30:15 | 55 | 141,000 |