KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:55:13 | 1 | 118,000 |
13.11.24 09:44:55 | 25 | 117,600 |
13.11.24 09:41:01 | 25 | 118,000 |
13.11.24 09:34:53 | 30 | 117,600 |
13.11.24 08:55:34 | 10 | 117,800 |
12.11.24 21:04:10 | 23 | 117,800 |
12.11.24 20:36:44 | 3 | 118,600 |
12.11.24 20:36:40 | 10 | 117,800 |
12.11.24 20:27:20 | 15 | 117,800 |
12.11.24 20:13:17 | 1 | 118,400 |
12.11.24 20:03:02 | 35 | 118,400 |
12.11.24 19:40:54 | 45 | 118,400 |
12.11.24 19:30:35 | 50 | 117,400 |
12.11.24 19:10:27 | 20 | 118,200 |
12.11.24 18:01:55 | 10 | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:45:08 | 8 | 118,200 |
12.11.24 17:10:41 | 20 | 118,400 |
12.11.24 17:06:20 | 10 | 118,200 |
12.11.24 16:37:43 | 10 | 118,600 |
12.11.24 16:36:27 | 90 | 118,600 |
12.11.24 16:29:58 | 90 | 118,400 |
12.11.24 16:23:34 | 23 | 118,200 |
12.11.24 16:21:47 | 9 | 118,400 |
12.11.24 13:58:33 | 10 | 118,800 |
12.11.24 13:53:12 | 37 | 118,800 |
12.11.24 13:53:06 | 90 | 118,800 |
12.11.24 13:08:16 | 40 | 119,200 |
12.11.24 11:53:06 | 42 | 119,400 |
12.11.24 11:52:50 | 10 | 119,400 |
12.11.24 11:15:38 | 15 | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:05:15 | 19 | 119,200 |
12.11.24 10:47:04 | 20 | 119,600 |
12.11.24 10:20:58 | 18 | 118,200 |
12.11.24 10:20:56 | 90 | 118,200 |
12.11.24 10:03:38 | 10 | 118,200 |
12.11.24 10:03:30 | 90 | 118,200 |
12.11.24 09:32:14 | 2 | 118,000 |
12.11.24 09:30:22 | 2 | 117,600 |
12.11.24 09:28:34 | 10 | 118,200 |
12.11.24 08:29:58 | 20 | 117,400 |
12.11.24 08:00:09 | 10 | 117,800 |
12.11.24 08:00:09 | 44 | 117,800 |
11.11.24 21:50:12 | 28 | 118,800 |
11.11.24 21:43:58 | 50 | 118,800 |
11.11.24 21:42:08 | 50 | 118,800 |