DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:47 | 3 | 7,340 |
10.06.25 15:45:02 | 180 | 7,340 |
10.06.25 15:41:59 | 500 | 7,335 |
10.06.25 15:41:42 | 500 | 7,330 |
10.06.25 15:41:16 | 576 | 7,330 |
10.06.25 15:40:07 | 200 | 7,345 |
10.06.25 15:38:36 | 2 | 7,355 |
10.06.25 15:37:32 | 180 | 7,345 |
10.06.25 15:31:33 | 200 | 7,355 |
10.06.25 15:31:13 | 125 | 7,355 |
10.06.25 15:29:24 | 500 | 7,360 |
10.06.25 15:22:59 | 140 | 7,350 |
10.06.25 15:21:28 | 70 | 7,365 |
10.06.25 15:20:02 | 350 | 7,365 |
10.06.25 15:19:58 | 850 | 7,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:19:48 | 272 | 7,365 |
10.06.25 15:16:45 | 350 | 7,345 |
10.06.25 15:15:06 | 4 | 7,345 |
10.06.25 15:14:44 | 110 | 7,355 |
10.06.25 15:14:28 | 700 | 7,345 |
10.06.25 15:13:43 | 7 | 7,350 |
10.06.25 15:13:02 | 410 | 7,350 |
10.06.25 15:12:59 | 500 | 7,350 |
10.06.25 15:08:09 | 200 | 7,355 |
10.06.25 15:02:10 | 104 | 7,340 |
10.06.25 15:01:19 | 265 | 7,360 |
10.06.25 15:00:44 | 200 | 7,360 |
10.06.25 15:00:36 | 1 | 7,345 |
10.06.25 14:59:58 | 1 | 7,345 |
10.06.25 14:59:01 | 1 | 7,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:58:42 | 1 | 7,350 |
10.06.25 14:58:42 | 1 | 7,345 |
10.06.25 14:57:38 | 1 | 7,350 |
10.06.25 14:56:04 | 270 | 7,350 |
10.06.25 14:53:17 | 700 | 7,340 |
10.06.25 14:52:45 | 400 | 7,340 |
10.06.25 14:52:41 | 650 | 7,340 |
10.06.25 14:51:50 | 200 | 7,345 |
10.06.25 14:50:52 | 650 | 7,340 |
10.06.25 14:50:17 | 650 | 7,340 |
10.06.25 14:50:17 | 350 | 7,340 |
10.06.25 14:49:28 | 650 | 7,340 |
10.06.25 14:48:56 | 120 | 7,345 |
10.06.25 14:47:53 | 505 | 7,345 |
10.06.25 14:47:46 | 850 | 7,340 |