DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:56:08 | 50 | 7,540 |
09.06.25 14:55:46 | 7 | 7,540 |
09.06.25 14:52:40 | 12 | 7,540 |
09.06.25 14:45:44 | 650 | 7,530 |
09.06.25 14:43:05 | 270 | 7,530 |
09.06.25 14:35:03 | 100 | 7,540 |
09.06.25 14:33:15 | 250 | 7,530 |
09.06.25 14:33:03 | 13 | 7,540 |
09.06.25 14:30:17 | 100 | 7,540 |
09.06.25 14:24:52 | 600 | 7,530 |
09.06.25 14:20:53 | 200 | 7,540 |
09.06.25 14:20:52 | 800 | 7,540 |
09.06.25 14:20:37 | 800 | 7,540 |
09.06.25 14:18:53 | 50 | 7,530 |
09.06.25 14:17:26 | 650 | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:13:21 | 650 | 7,530 |
09.06.25 14:02:56 | 100 | 7,520 |
09.06.25 13:56:55 | 250 | 7,540 |
09.06.25 13:56:04 | 200 | 7,545 |
09.06.25 13:52:49 | 571 | 7,535 |
09.06.25 13:49:26 | 800 | 7,530 |
09.06.25 13:48:54 | 800 | 7,530 |
09.06.25 13:47:05 | 200 | 7,545 |
09.06.25 13:45:00 | 800 | 7,555 |
09.06.25 13:42:28 | 780 | 7,575 |
09.06.25 13:41:26 | 100 | 7,560 |
09.06.25 13:39:29 | 300 | 7,565 |
09.06.25 13:38:37 | 50 | 7,565 |
09.06.25 13:36:38 | 450 | 7,570 |
09.06.25 13:36:14 | 800 | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:34:36 | 199 | 7,565 |
09.06.25 13:31:59 | 6 | 7,560 |
09.06.25 13:24:14 | 40 | 7,580 |
09.06.25 13:24:08 | 10 | 7,580 |
09.06.25 13:23:25 | 200 | 7,580 |
09.06.25 13:23:22 | 800 | 7,580 |
09.06.25 13:21:28 | 250 | 7,580 |
09.06.25 13:18:10 | 28 | 7,575 |
09.06.25 13:16:40 | 800 | 7,550 |
09.06.25 13:08:17 | 400 | 7,550 |
09.06.25 13:08:10 | 800 | 7,550 |
09.06.25 13:08:08 | 800 | 7,550 |
09.06.25 13:03:20 | 120 | 7,550 |
09.06.25 13:02:30 | 8 | 7,580 |
09.06.25 13:00:19 | 9 | 7,580 |