SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:13 | 50 | 11,270 |
02.06.25 09:29:58 | 1 | 11,260 |
02.06.25 09:29:00 | 700 | 11,280 |
02.06.25 09:28:59 | 800 | 11,280 |
02.06.25 09:28:59 | 800 | 11,280 |
02.06.25 09:28:59 | 800 | 11,280 |
02.06.25 09:28:49 | 800 | 11,280 |
02.06.25 09:28:49 | 800 | 11,280 |
02.06.25 09:28:48 | 800 | 11,280 |
02.06.25 09:28:48 | 800 | 11,280 |
02.06.25 09:28:48 | 800 | 11,280 |
02.06.25 09:28:32 | 800 | 11,280 |
02.06.25 09:28:32 | 800 | 11,280 |
02.06.25 09:28:32 | 800 | 11,280 |
02.06.25 09:28:32 | 800 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:28:32 | 800 | 11,280 |
02.06.25 09:28:26 | 800 | 11,280 |
02.06.25 09:28:23 | 800 | 11,280 |
02.06.25 09:24:54 | 100 | 11,310 |
02.06.25 09:23:56 | 400 | 11,310 |
02.06.25 09:15:48 | 300 | 11,320 |
02.06.25 09:12:09 | 400 | 11,320 |
02.06.25 09:02:17 | 1,90 Tsd. | 11,280 |
02.06.25 09:02:04 | 800 | 11,280 |
02.06.25 08:56:10 | 5 | 11,310 |
02.06.25 08:33:27 | 108 | 11,290 |
02.06.25 08:02:55 | 3 | 11,290 |
02.06.25 08:01:55 | 2 | 11,310 |
02.06.25 08:01:38 | 2 | 11,310 |
02.06.25 07:57:30 | 300 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:57:28 | 200 | 11,290 |
02.06.25 07:32:09 | 500 | 11,290 |
02.06.25 07:30:16 | 188 | 11,340 |
30.05.25 20:07:06 | 300 | 11,290 |
30.05.25 19:38:03 | 100 | 11,290 |
30.05.25 17:38:13 | 100 | 11,290 |
30.05.25 17:36:03 | 300 | 11,290 |
30.05.25 17:36:01 | 300 | 11,290 |
30.05.25 17:36:01 | 300 | 11,290 |
30.05.25 17:36:00 | 300 | 11,290 |
30.05.25 17:36:00 | 300 | 11,290 |
30.05.25 17:36:00 | 300 | 11,290 |
30.05.25 17:35:58 | 300 | 11,290 |
30.05.25 17:35:58 | 300 | 11,290 |
30.05.25 17:35:58 | 300 | 11,290 |