SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:57:07 | 500 | 11,140 |
27.05.25 12:56:10 | 500 | 11,150 |
27.05.25 12:54:49 | 130 | 11,150 |
27.05.25 12:40:55 | 700 | 11,180 |
27.05.25 12:30:32 | 100 | 11,200 |
27.05.25 12:05:29 | 500 | 11,170 |
27.05.25 11:34:26 | 200 | 11,180 |
27.05.25 11:29:32 | 300 | 11,180 |
27.05.25 11:27:03 | 223 | 11,210 |
27.05.25 11:11:32 | 200 | 11,200 |
27.05.25 10:54:28 | 29 | 11,200 |
27.05.25 10:53:05 | 675 | 11,200 |
27.05.25 10:38:03 | 300 | 11,200 |
27.05.25 10:34:47 | 450 | 11,190 |
27.05.25 10:32:46 | 800 | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:27:44 | 40 | 11,160 |
27.05.25 10:12:43 | 70 | 11,160 |
27.05.25 09:54:57 | 530 | 11,170 |
27.05.25 09:30:18 | 1 | 11,140 |
27.05.25 09:01:10 | 800 | 11,120 |
27.05.25 07:51:55 | 20 | 11,140 |
27.05.25 07:44:04 | 175 | 11,190 |
27.05.25 07:30:07 | 100 | 11,180 |
26.05.25 20:57:19 | 125 | 11,140 |
26.05.25 20:08:06 | 2 | 11,190 |
26.05.25 20:04:06 | 25 | 11,140 |
26.05.25 17:26:22 | 500 | 11,140 |
26.05.25 17:14:07 | 600 | 11,130 |
26.05.25 16:03:15 | 154 | 11,170 |
26.05.25 16:00:05 | 3 | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:59:27 | 500 | 11,150 |
26.05.25 15:50:00 | 150 | 11,140 |
26.05.25 15:49:48 | 800 | 11,140 |
26.05.25 15:49:47 | 700 | 11,140 |
26.05.25 15:48:33 | 200 | 11,150 |
26.05.25 15:48:22 | 800 | 11,150 |
26.05.25 15:44:43 | 172 | 11,140 |
26.05.25 15:44:39 | 800 | 11,140 |
26.05.25 15:36:29 | 1 | 11,140 |
26.05.25 15:27:29 | 35 | 11,150 |
26.05.25 15:07:13 | 200 | 11,150 |
26.05.25 15:06:33 | 800 | 11,150 |
26.05.25 15:03:55 | 500 | 11,140 |
26.05.25 14:34:17 | 500 | 11,160 |
26.05.25 14:24:56 | 250 | 11,160 |