SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:35:00 | 100 | 11,390 |
02.06.25 16:00:09 | 75 | 11,360 |
02.06.25 16:00:05 | 3 | 11,380 |
02.06.25 15:47:33 | 1 | 11,390 |
02.06.25 15:44:57 | 749 | 11,400 |
02.06.25 15:44:49 | 100 | 11,390 |
02.06.25 15:38:01 | 171 | 11,390 |
02.06.25 15:26:03 | 100 | 11,390 |
02.06.25 14:15:59 | 2 | 11,380 |
02.06.25 14:01:14 | 3 | 11,360 |
02.06.25 13:25:25 | 200 | 11,370 |
02.06.25 13:20:43 | 300 | 11,360 |
02.06.25 13:16:37 | 455 | 11,350 |
02.06.25 13:12:33 | 800 | 11,350 |
02.06.25 13:11:45 | 500 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:09:30 | 600 | 11,330 |
02.06.25 13:08:35 | 600 | 11,340 |
02.06.25 12:51:23 | 100 | 11,330 |
02.06.25 12:41:41 | 500 | 11,290 |
02.06.25 12:40:23 | 500 | 11,290 |
02.06.25 12:24:54 | 500 | 11,300 |
02.06.25 12:07:07 | 84 | 11,300 |
02.06.25 12:06:15 | 500 | 11,290 |
02.06.25 11:41:00 | 50 | 11,300 |
02.06.25 11:35:27 | 400 | 11,300 |
02.06.25 11:30:59 | 500 | 11,300 |
02.06.25 11:29:58 | 800 | 11,320 |
02.06.25 11:07:26 | 150 | 11,250 |
02.06.25 11:06:38 | 400 | 11,250 |
02.06.25 11:02:45 | 20 | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:59:44 | 400 | 11,250 |
02.06.25 10:29:58 | 500 | 11,240 |
02.06.25 10:24:26 | 800 | 11,260 |
02.06.25 10:23:02 | 800 | 11,260 |
02.06.25 10:05:41 | 517 | 11,260 |
02.06.25 09:45:29 | 509 | 11,230 |
02.06.25 09:38:38 | 77 | 11,250 |
02.06.25 09:32:25 | 500 | 11,250 |
02.06.25 09:31:23 | 10 | 11,270 |
02.06.25 09:31:13 | 50 | 11,270 |
02.06.25 09:29:58 | 1 | 11,260 |
02.06.25 09:29:00 | 700 | 11,280 |
02.06.25 09:28:59 | 800 | 11,280 |
02.06.25 09:28:59 | 800 | 11,280 |
02.06.25 09:28:59 | 800 | 11,280 |