DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:33:13 | 20 | 97,910 |
23.05.25 11:29:57 | 43 | 97,910 |
23.05.25 11:28:35 | 44 | 97,990 |
23.05.25 11:27:10 | 10 | 98,000 |
23.05.25 11:12:41 | 1 | 98,490 |
23.05.25 11:12:01 | 60 | 98,030 |
23.05.25 11:04:56 | 10 | 98,490 |
23.05.25 11:03:51 | 80 | 98,110 |
23.05.25 10:48:29 | 9 | 98,070 |
23.05.25 10:46:02 | 14 | 98,630 |
23.05.25 10:43:42 | 50 | 98,330 |
23.05.25 10:29:46 | 21 | 98,590 |
23.05.25 10:28:31 | 6 | 98,050 |
23.05.25 10:26:40 | 15 | 98,060 |
23.05.25 10:26:08 | 15 | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:23:50 | 1 | 98,040 |
23.05.25 10:22:41 | 3 | 98,290 |
23.05.25 10:21:27 | 80 | 98,310 |
23.05.25 10:17:47 | 50 | 98,080 |
23.05.25 10:11:13 | 10 | 98,270 |
23.05.25 10:09:06 | 11 | 98,060 |
23.05.25 09:59:17 | 1 | 98,060 |
23.05.25 09:53:39 | 15 | 98,060 |
23.05.25 09:50:13 | 50 | 98,060 |
23.05.25 09:49:57 | 29 | 98,040 |
23.05.25 09:31:29 | 3 | 98,430 |
23.05.25 09:31:15 | 24 | 98,450 |
23.05.25 09:30:54 | 5 | 98,410 |
23.05.25 09:25:52 | 6 | 98,080 |
23.05.25 09:07:35 | 4 | 98,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:07:27 | 1 | 98,090 |
23.05.25 09:01:22 | 5 | 98,340 |
23.05.25 08:48:14 | 10 | 97,940 |
23.05.25 08:40:38 | 35 | 98,310 |
23.05.25 08:35:27 | 10 | 98,280 |
23.05.25 08:00:32 | 1 | 98,280 |
23.05.25 07:30:07 | 41 | 98,040 |
22.05.25 21:52:37 | 50 | 98,630 |
22.05.25 21:48:54 | 5 | 98,700 |
22.05.25 21:40:16 | 80 | 98,730 |
22.05.25 21:40:14 | 10 | 98,700 |
22.05.25 21:37:26 | 9 | 98,680 |
22.05.25 21:19:05 | 4 | 99,030 |
22.05.25 20:59:54 | 3 | 98,920 |
22.05.25 20:59:10 | 1 | 98,990 |