DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:09:40 | 10 | 97,180 |
22.05.25 09:08:44 | 32 | 97,360 |
22.05.25 09:08:17 | 250 | 97,490 |
22.05.25 09:07:46 | 53 | 97,240 |
22.05.25 09:03:52 | 1 | 97,800 |
22.05.25 08:39:37 | 23 | 97,320 |
22.05.25 08:33:09 | 10 | 97,590 |
22.05.25 08:32:37 | 45 | 97,320 |
22.05.25 08:31:09 | 1 | 97,470 |
22.05.25 08:27:19 | 4 | 97,240 |
22.05.25 08:26:56 | 2 | 97,250 |
22.05.25 08:16:34 | 50 | 97,180 |
22.05.25 08:09:54 | 21 | 97,180 |
22.05.25 08:00:27 | 1 | 97,530 |
22.05.25 07:42:49 | 15 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:30:00 | 4 | 97,530 |
21.05.25 21:48:47 | 21 | 97,450 |
21.05.25 21:46:44 | 20 | 97,540 |
21.05.25 21:42:27 | 200 | 97,610 |
21.05.25 21:33:24 | 41 | 97,550 |
21.05.25 21:33:11 | 12 | 97,510 |
21.05.25 21:29:43 | 3 | 97,240 |
21.05.25 21:23:47 | 15 | 97,200 |
21.05.25 21:23:05 | 55 | 97,250 |
21.05.25 21:19:07 | 75 | 97,250 |
21.05.25 21:18:37 | 50 | 97,250 |
21.05.25 21:16:20 | 40 | 97,280 |
21.05.25 21:12:51 | 50 | 97,240 |
21.05.25 21:05:02 | 50 | 97,420 |
21.05.25 21:05:02 | 20 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:02:52 | 75 | 97,490 |
21.05.25 21:01:43 | 125 | 97,500 |
21.05.25 20:56:23 | 21 | 97,470 |
21.05.25 20:56:23 | 23 | 97,470 |
21.05.25 20:55:04 | 12 | 97,550 |
21.05.25 20:28:22 | 35 | 97,750 |
21.05.25 20:09:24 | 20 | 97,910 |
21.05.25 20:03:25 | 600 | 97,850 |
21.05.25 19:57:54 | 12 | 97,930 |
21.05.25 19:49:40 | 9 | 98,100 |
21.05.25 19:39:58 | 30 | 98,170 |
21.05.25 19:28:23 | 300 | 97,840 |
21.05.25 19:26:10 | 20 | 97,830 |
21.05.25 19:21:30 | 25 | 97,830 |
21.05.25 19:21:01 | 50 | 97,830 |