DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:48:28 | 1 | 99,220 |
19.05.25 10:44:29 | 40 | 99,050 |
19.05.25 10:42:34 | 15 | 99,050 |
19.05.25 10:39:34 | 1 | 99,420 |
19.05.25 10:34:08 | 250 | 99,240 |
19.05.25 10:33:12 | 20 | 99,100 |
19.05.25 10:29:55 | 185 | 99,140 |
19.05.25 10:21:39 | 155 | 99,400 |
19.05.25 10:21:39 | 310 | 99,400 |
19.05.25 10:21:39 | 151 | 99,000 |
19.05.25 10:21:38 | 342 | 99,000 |
19.05.25 10:21:07 | 310 | 99,400 |
19.05.25 10:18:58 | 310 | 99,540 |
19.05.25 10:18:09 | 30 | 99,500 |
19.05.25 10:17:08 | 6 | 99,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:13:13 | 280 | 99,480 |
19.05.25 10:13:13 | 60 | 99,480 |
19.05.25 10:12:22 | 15 | 99,700 |
19.05.25 10:09:17 | 20 | 99,510 |
19.05.25 10:08:04 | 22 | 99,510 |
19.05.25 10:00:00 | 100 | 99,510 |
19.05.25 09:57:09 | 95 | 99,520 |
19.05.25 09:57:09 | 5 | 99,520 |
19.05.25 09:54:00 | 20 | 100,140 |
19.05.25 09:36:53 | 11 | 100,160 |
19.05.25 09:31:57 | 48 | 100,220 |
19.05.25 09:31:33 | 52 | 100,080 |
19.05.25 09:30:09 | 5 | 99,710 |
19.05.25 09:28:14 | 200 | 100,140 |
19.05.25 09:28:13 | 1 | 100,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:25:31 | 29 | 99,860 |
19.05.25 09:24:40 | 15 | 99,860 |
19.05.25 09:21:56 | 120 | 99,880 |
19.05.25 09:16:20 | 20 | 99,900 |
19.05.25 09:16:19 | 1 | 100,380 |
19.05.25 09:09:06 | 200 | 100,340 |
19.05.25 09:05:18 | 115 | 100,020 |
19.05.25 09:03:07 | 5 | 100,020 |
19.05.25 09:01:25 | 39 | 100,020 |
19.05.25 08:53:58 | 29 | 100,020 |
19.05.25 08:50:04 | 20 | 100,020 |
19.05.25 08:43:20 | 2 | 100,020 |
19.05.25 08:41:42 | 50 | 100,020 |
19.05.25 08:40:37 | 52 | 100,080 |
19.05.25 08:40:35 | 52 | 100,080 |