DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:30:28 | 10 | 100,000 |
20.05.25 14:27:13 | 100 | 100,180 |
20.05.25 14:21:47 | 38 | 100,000 |
20.05.25 14:08:36 | 8 | 99,860 |
20.05.25 13:46:55 | 8 | 99,910 |
20.05.25 13:40:14 | 10 | 99,910 |
20.05.25 13:39:00 | 98 | 99,930 |
20.05.25 13:23:22 | 1 | 99,980 |
20.05.25 13:23:21 | 1 | 99,980 |
20.05.25 13:17:28 | 15 | 99,970 |
20.05.25 13:09:33 | 1 | 99,810 |
20.05.25 13:09:27 | 50 | 99,810 |
20.05.25 13:00:45 | 10 | 99,640 |
20.05.25 12:48:38 | 500 | 99,650 |
20.05.25 12:48:28 | 200 | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:48:16 | 38 | 99,640 |
20.05.25 12:47:34 | 60 | 99,640 |
20.05.25 12:47:14 | 39 | 99,640 |
20.05.25 12:44:18 | 16 | 99,560 |
20.05.25 12:43:49 | 99 | 99,640 |
20.05.25 12:38:05 | 10 | 99,610 |
20.05.25 12:34:15 | 7 | 99,790 |
20.05.25 12:25:41 | 20 | 99,800 |
20.05.25 12:13:06 | 60 | 99,650 |
20.05.25 12:09:22 | 12 | 99,590 |
20.05.25 12:07:38 | 13 | 99,720 |
20.05.25 12:04:07 | 100 | 99,570 |
20.05.25 12:03:52 | 50 | 99,730 |
20.05.25 11:55:10 | 22 | 99,570 |
20.05.25 11:52:15 | 5 | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:46:31 | 6 | 99,610 |
20.05.25 11:40:31 | 9 | 99,610 |
20.05.25 11:39:22 | 2 | 99,610 |
20.05.25 11:36:19 | 12 | 99,710 |
20.05.25 11:28:17 | 10 | 99,530 |
20.05.25 11:03:33 | 1 | 99,700 |
20.05.25 11:02:19 | 4 | 99,550 |
20.05.25 10:57:43 | 1 | 99,590 |
20.05.25 10:52:02 | 14 | 99,770 |
20.05.25 10:51:40 | 1 | 99,610 |
20.05.25 10:40:40 | 200 | 99,550 |
20.05.25 10:39:55 | 200 | 99,640 |
20.05.25 10:30:18 | 17 | 99,710 |
20.05.25 10:21:50 | 11 | 99,760 |
20.05.25 10:20:55 | 10 | 99,590 |