Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:27 | 100 | 103,5900 |
| 16:30:27 | 186 | 103,5900 |
| 16:30:24 | 200 | 103,5900 |
| 16:30:23 | 100 | 103,6000 |
| 16:30:23 | 100 | 103,5900 |
| 16:30:23 | 200 | 103,5900 |
| 16:30:21 | 100 | 103,6000 |
| 16:30:20 | 200 | 103,6050 |
| 16:30:19 | 100 | 103,5900 |
| 16:30:19 | 125 | 103,6000 |
| 16:30:19 | 125 | 103,5900 |
| 16:30:18 | 100 | 103,6000 |
| 16:30:18 | 100 | 103,6000 |
| 16:30:18 | 100 | 103,6000 |
| 16:30:18 | 100 | 103,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:14 | 152 | 103,5900 |
| 16:30:14 | 214 | 103,5900 |
| 16:30:14 | 100 | 103,6100 |
| 16:30:14 | 100 | 103,6100 |
| 16:30:14 | 100 | 103,6100 |
| 16:30:14 | 100 | 103,6100 |
| 16:30:13 | 100 | 103,6100 |
| 16:30:07 | 100 | 103,5900 |
| 16:30:07 | 189 | 103,5750 |
| 16:30:07 | 200 | 103,5900 |
| 16:30:07 | 200 | 103,5900 |
| 16:30:07 | 200 | 103,5900 |
| 16:30:07 | 200 | 103,5900 |
| 16:30:07 | 200 | 103,5900 |
| 16:30:07 | 200 | 103,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:07 | 100 | 103,6000 |
| 16:29:58 | 100 | 103,5800 |
| 16:29:58 | 100 | 103,5900 |
| 16:29:55 | 100 | 103,6050 |
| 16:29:54 | 200 | 103,6000 |
| 16:29:54 | 200 | 103,6000 |
| 16:29:54 | 100 | 103,6000 |
| 16:29:54 | 100 | 103,6000 |
| 16:29:51 | 100 | 103,6000 |
| 16:29:51 | 100 | 103,6000 |
| 16:29:51 | 100 | 103,6000 |
| 16:29:49 | 120 | 103,5900 |
| 16:29:49 | 100 | 103,5900 |
| 16:29:48 | 200 | 103,5900 |
| 16:29:48 | 100 | 103,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login