DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:59 | 2 | 88,340 |
| 16:20:32 | 4 | 87,960 |
| 16:11:26 | 4 | 87,920 |
| 16:10:48 | 1 | 87,980 |
| 16:09:23 | 10 | 87,820 |
| 16:00:11 | 1 | 87,720 |
| 15:46:28 | 1 | 87,790 |
| 15:43:32 | 30 | 87,820 |
| 15:36:49 | 1 | 87,630 |
| 15:36:30 | 3 | 87,610 |
| 15:30:45 | 12 | 87,670 |
| 15:05:13 | 55 | 87,120 |
| 14:48:50 | 14 | 87,130 |
| 14:35:03 | 35 | 87,050 |
| 14:30:40 | 1 | 87,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:26 | 15 | 87,050 |
| 14:28:40 | 4 | 87,200 |
| 14:22:00 | 100 | 87,040 |
| 14:19:45 | 6 | 87,160 |
| 14:17:08 | 15 | 87,150 |
| 14:16:30 | 8 | 87,200 |
| 13:56:58 | 40 | 87,160 |
| 13:56:43 | 60 | 87,160 |
| 13:54:00 | 15 | 87,320 |
| 13:23:48 | 1 | 87,160 |
| 13:19:09 | 5 | 87,160 |
| 13:17:56 | 10 | 87,310 |
| 13:11:36 | 50 | 87,160 |
| 12:56:59 | 1 | 87,320 |
| 12:49:19 | 10 | 87,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:00 | 10 | 87,450 |
| 11:57:07 | 11 | 87,450 |
| 11:53:49 | 30 | 87,450 |
| 11:41:53 | 42 | 87,210 |
| 11:24:09 | 3 | 87,440 |
| 10:58:31 | 3 | 87,140 |
| 10:38:35 | 90 | 87,220 |
| 10:23:56 | 11 | 87,190 |
| 10:18:35 | 1 | 87,540 |
| 10:13:28 | 1 | 87,340 |
| 10:03:27 | 1 | 87,200 |
| 09:59:00 | 250 | 87,050 |
| 09:58:51 | 107 | 87,060 |
| 09:57:38 | 65 | 86,980 |
| 09:49:10 | 10 | 87,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login