DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:32:29 | 11 | 95,040 |
17.05.24 21:21:35 | 3 | 95,070 |
17.05.24 21:20:59 | 10 | 95,160 |
17.05.24 21:03:52 | 19 | 95,010 |
17.05.24 20:59:05 | 17 | 95,060 |
17.05.24 20:50:27 | 22 | 95,070 |
17.05.24 20:31:39 | 10 | 95,150 |
17.05.24 20:18:09 | 10 | 95,000 |
17.05.24 20:06:07 | 10 | 95,000 |
17.05.24 20:03:49 | 20 | 94,970 |
17.05.24 20:01:45 | 16 | 95,020 |
17.05.24 19:35:34 | 100 | 95,000 |
17.05.24 19:32:42 | 80 | 94,950 |
17.05.24 19:28:22 | 200 | 94,980 |
17.05.24 19:25:52 | 50 | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:11:49 | 1 | 95,120 |
17.05.24 18:56:21 | 80 | 95,050 |
17.05.24 18:55:58 | 10 | 95,030 |
17.05.24 18:47:39 | 1 | 95,020 |
17.05.24 18:45:58 | 3 | 95,010 |
17.05.24 18:15:45 | 15 | 95,110 |
17.05.24 18:07:25 | 25 | 95,030 |
17.05.24 18:05:57 | 17 | 95,000 |
17.05.24 18:01:03 | 1 | 94,900 |
17.05.24 17:51:14 | 17 | 94,950 |
17.05.24 17:45:44 | 39 | 95,000 |
17.05.24 17:45:09 | 105 | 94,990 |
17.05.24 17:43:20 | 35 | 94,810 |
17.05.24 17:35:36 | 1 | 94,920 |
17.05.24 17:35:21 | 10 | 94,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:26:51 | 14 | 95,020 |
17.05.24 17:21:23 | 40 | 95,000 |
17.05.24 17:15:46 | 53 | 95,020 |
17.05.24 17:13:58 | 12 | 95,020 |
17.05.24 17:11:08 | 3 | 94,980 |
17.05.24 17:10:16 | 30 | 95,000 |
17.05.24 17:09:02 | 2 | 94,950 |
17.05.24 17:00:39 | 7 | 94,860 |
17.05.24 16:53:47 | 11 | 95,000 |
17.05.24 16:53:35 | 153 | 95,000 |
17.05.24 16:51:30 | 40 | 95,100 |
17.05.24 16:49:46 | 33 | 95,130 |
17.05.24 16:48:18 | 22 | 95,190 |
17.05.24 16:48:15 | 12 | 95,100 |
17.05.24 16:48:00 | 33 | 95,180 |