DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:33 | - | 87,130 |
| 08:35:52 | - | 87,110 |
| 08:34:20 | - | 87,110 |
| 08:33:35 | - | 87,090 |
| 08:32:34 | - | 87,100 |
| 08:30:15 | - | 87,080 |
| 08:29:34 | - | 87,060 |
| 08:29:07 | - | 87,040 |
| 08:29:04 | - | 87,060 |
| 08:29:02 | - | 87,040 |
| 08:27:30 | - | 87,070 |
| 08:26:23 | - | 87,050 |
| 08:25:10 | - | 87,030 |
| 08:24:20 | - | 87,040 |
| 08:18:00 | - | 87,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:09 | - | 87,040 |
| 08:15:20 | - | 87,050 |
| 08:11:39 | - | 87,050 |
| 08:10:40 | - | 87,030 |
| 08:05:47 | - | 87,030 |
| 08:05:32 | - | 87,050 |
| 08:04:41 | - | 87,050 |
| 08:03:34 | - | 87,020 |
| 08:02:02 | - | 87,050 |
| 08:00:39 | - | 87,060 |
| 07:55:41 | - | 87,040 |
| 07:55:39 | - | 87,040 |
| 07:54:58 | - | 87,050 |
| 07:54:07 | - | 87,050 |
| 07:50:43 | - | 87,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:30 | - | 87,070 |
| 07:37:06 | - | 87,080 |
| 07:36:05 | - | 87,100 |
| 07:34:23 | - | 87,080 |
| 07:33:38 | - | 87,080 |
| 07:31:25 | - | 87,050 |
| 07:31:23 | - | 87,060 |
| 07:31:22 | - | 87,070 |
| 07:31:22 | - | 87,010 |
| 07:30:37 | - | 87,070 |
| 07:30:30 | - | 87,070 |
| 07:30:23 | - | 87,070 |
| 07:30:22 | - | 87,070 |
| 07:30:15 | - | 87,060 |
| 07:30:01 | - | 87,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login