The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:12 | 100 | 103,64 |
| 16:43:35 | 100 | 103,61 |
| 16:42:13 | 100 | 103,53 |
| 16:40:49 | 100 | 103,60 |
| 16:40:46 | 100 | 103,58 |
| 16:37:38 | 100 | 103,47 |
| 16:37:15 | 100 | 103,50 |
| 16:36:28 | 100 | 103,53 |
| 16:36:16 | 100 | 103,56 |
| 16:36:16 | 100 | 103,58 |
| 16:36:16 | 100 | 103,63 |
| 16:36:05 | 100 | 103,63 |
| 16:36:00 | 100 | 103,66 |
| 16:36:00 | 100 | 103,68 |
| 16:35:59 | 100 | 103,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:59 | 100 | 103,69 |
| 16:35:59 | 100 | 103,64 |
| 16:35:59 | 100 | 103,65 |
| 16:35:59 | 100 | 103,64 |
| 16:35:04 | 100 | 103,71 |
| 16:34:59 | 100 | 103,72 |
| 16:33:56 | 100 | 103,75 |
| 16:31:47 | 100 | 103,74 |
| 16:31:22 | 100 | 103,67 |
| 16:30:51 | 100 | 103,60 |
| 16:30:51 | 100 | 103,60 |
| 16:30:36 | 100 | 103,59 |
| 16:30:36 | 100 | 103,59 |
| 16:29:51 | 100 | 103,60 |
| 16:29:51 | 100 | 103,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:48 | 100 | 103,58 |
| 16:29:48 | 100 | 103,58 |
| 16:29:30 | 100 | 103,56 |
| 16:28:55 | 100 | 103,52 |
| 16:28:41 | 800 | 103,53 |
| 16:27:24 | 300 | 103,45 |
| 16:27:15 | 215 | 103,43 |
| 16:26:50 | 100 | 103,43 |
| 16:26:45 | 109 | 103,44 |
| 16:26:45 | 491 | 103,44 |
| 16:25:52 | 383 | 103,36 |
| 16:25:52 | 117 | 103,36 |
| 16:25:14 | 500 | 103,37 |
| 16:24:37 | 115 | 103,37 |
| 16:24:26 | 100 | 103,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login