DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:40:34 | 86 | 100,080 |
19.05.25 08:37:59 | 11 | 100,020 |
19.05.25 08:36:17 | 10 | 100,020 |
19.05.25 08:34:09 | 200 | 100,020 |
19.05.25 08:26:51 | 5 | 100,980 |
19.05.25 08:20:22 | 121 | 99,800 |
19.05.25 08:20:10 | 80 | 100,000 |
19.05.25 08:20:02 | 60 | 100,020 |
19.05.25 08:15:14 | 22 | 100,020 |
19.05.25 08:11:01 | 1 | 100,980 |
19.05.25 08:10:14 | 8 | 100,020 |
19.05.25 08:09:58 | 20 | 100,020 |
19.05.25 08:05:36 | 5 | 100,980 |
19.05.25 08:02:24 | 3 | 100,160 |
19.05.25 08:00:43 | 15 | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:34 | 1 | 100,160 |
19.05.25 07:56:53 | 25 | 100,160 |
19.05.25 07:52:59 | 1 | 100,980 |
19.05.25 07:50:58 | 18 | 100,160 |
19.05.25 07:50:58 | 52 | 100,160 |
19.05.25 07:49:49 | 6 | 100,300 |
19.05.25 07:47:17 | 15 | 100,300 |
19.05.25 07:44:57 | 34 | 100,300 |
19.05.25 07:30:27 | 188 | 100,040 |
19.05.25 07:30:12 | 194 | 100,060 |
16.05.25 21:54:35 | 3 | 101,500 |
16.05.25 21:40:34 | 200 | 101,480 |
16.05.25 21:22:51 | 21 | 101,440 |
16.05.25 21:22:29 | 25 | 101,460 |
16.05.25 21:17:11 | 10 | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:59:58 | 61 | 101,340 |
16.05.25 20:57:38 | 10 | 101,460 |
16.05.25 20:53:21 | 150 | 101,560 |
16.05.25 20:48:27 | 647 | 101,420 |
16.05.25 20:41:51 | 100 | 101,400 |
16.05.25 20:40:30 | 1 | 101,380 |
16.05.25 20:35:14 | 60 | 101,520 |
16.05.25 20:34:49 | 1 | 101,520 |
16.05.25 20:34:23 | 6 | 101,520 |
16.05.25 20:33:50 | 150 | 101,440 |
16.05.25 20:32:36 | 10 | 101,480 |
16.05.25 20:25:02 | 15 | 101,600 |
16.05.25 20:23:26 | 1 | 101,540 |
16.05.25 20:22:19 | 10 | 101,560 |
16.05.25 20:14:40 | 4 | 101,460 |