DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:00:39 | 11 | 98,640 |
21.05.25 10:54:30 | 22 | 98,700 |
21.05.25 10:53:58 | 148 | 98,650 |
21.05.25 10:48:32 | 100 | 98,500 |
21.05.25 10:46:38 | 30 | 98,500 |
21.05.25 10:45:53 | 11 | 98,500 |
21.05.25 10:40:21 | 5 | 98,460 |
21.05.25 10:38:38 | 300 | 98,700 |
21.05.25 10:38:33 | 250 | 98,710 |
21.05.25 10:36:38 | 1 | 98,700 |
21.05.25 10:30:08 | 15 | 98,820 |
21.05.25 10:23:20 | 12 | 98,670 |
21.05.25 10:23:15 | 4 | 98,670 |
21.05.25 10:20:57 | 2 | 98,820 |
21.05.25 10:10:56 | 250 | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:09:01 | 13 | 98,770 |
21.05.25 10:07:16 | 24 | 98,570 |
21.05.25 09:50:13 | 76 | 98,770 |
21.05.25 09:45:02 | 30 | 98,620 |
21.05.25 09:44:51 | 180 | 98,670 |
21.05.25 09:37:45 | 10 | 98,670 |
21.05.25 09:32:06 | 5 | 98,600 |
21.05.25 09:31:12 | 2 | 98,630 |
21.05.25 09:28:57 | 250 | 98,670 |
21.05.25 09:19:13 | 50 | 98,610 |
21.05.25 09:16:44 | 14 | 98,610 |
21.05.25 09:15:55 | 10 | 98,610 |
21.05.25 09:04:40 | 250 | 98,700 |
21.05.25 09:04:30 | 30 | 98,500 |
21.05.25 09:04:26 | 32 | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:04:18 | 47 | 98,470 |
21.05.25 09:04:17 | 53 | 98,470 |
21.05.25 08:58:11 | 15 | 98,160 |
21.05.25 08:53:39 | 3 | 98,160 |
21.05.25 08:38:59 | 36 | 98,160 |
21.05.25 08:35:27 | 20 | 98,160 |
21.05.25 08:18:01 | 10 | 98,490 |
21.05.25 08:01:45 | 5 | 98,160 |
21.05.25 08:00:46 | 3 | 98,200 |
21.05.25 08:00:20 | 150 | 98,400 |
21.05.25 07:44:37 | 18 | 98,500 |
21.05.25 07:44:31 | 300 | 98,890 |
21.05.25 07:44:25 | 300 | 98,600 |
21.05.25 07:40:04 | 300 | 98,900 |
21.05.25 07:39:57 | 300 | 98,890 |