DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:50:13 | 150 | 96,240 |
26.05.25 09:49:45 | 250 | 96,230 |
26.05.25 09:42:32 | 250 | 96,290 |
26.05.25 09:42:19 | 130 | 96,010 |
26.05.25 09:42:09 | 250 | 96,310 |
26.05.25 09:32:32 | 150 | 96,310 |
26.05.25 09:31:16 | 10 | 95,940 |
26.05.25 09:31:16 | 4 | 95,940 |
26.05.25 09:14:34 | 250 | 95,850 |
26.05.25 09:14:18 | 250 | 95,830 |
26.05.25 09:13:55 | 220 | 95,520 |
26.05.25 09:13:55 | 60 | 95,520 |
26.05.25 09:11:12 | 25 | 96,650 |
26.05.25 09:10:51 | 200 | 96,790 |
26.05.25 09:10:45 | 60 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:10:36 | 168 | 96,710 |
26.05.25 09:09:41 | 30 | 96,710 |
26.05.25 09:08:06 | 250 | 96,810 |
26.05.25 09:07:32 | 80 | 96,810 |
26.05.25 09:04:07 | 5 | 96,960 |
26.05.25 08:53:01 | 12 | 96,910 |
26.05.25 08:47:42 | 31 | 97,250 |
26.05.25 08:42:28 | 13 | 96,860 |
26.05.25 08:40:07 | 4 | 96,920 |
26.05.25 08:15:31 | 10 | 96,910 |
26.05.25 08:12:34 | 10 | 96,910 |
26.05.25 08:11:49 | 22 | 97,200 |
26.05.25 08:05:01 | 25 | 96,790 |
26.05.25 08:03:59 | 90 | 96,770 |
26.05.25 08:01:19 | 1 | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:00:39 | 6 | 97,110 |
26.05.25 07:57:04 | 2 | 96,770 |
26.05.25 07:46:37 | 16 | 96,850 |
26.05.25 07:30:10 | 29 | 96,850 |
23.05.25 21:57:42 | 10 | 96,590 |
23.05.25 21:47:47 | 30 | 96,750 |
23.05.25 21:33:59 | 22 | 96,650 |
23.05.25 20:56:44 | 25 | 96,930 |
23.05.25 20:42:32 | 20 | 96,980 |
23.05.25 20:36:53 | 145 | 97,060 |
23.05.25 20:11:34 | 56 | 96,940 |
23.05.25 19:51:07 | 14 | 96,830 |
23.05.25 19:49:56 | 12 | 96,740 |
23.05.25 19:33:04 | 65 | 97,050 |
23.05.25 19:17:06 | 40 | 97,000 |