DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:21:38 | 50 | 97,450 |
23.05.25 13:20:06 | 25 | 97,500 |
23.05.25 13:02:06 | 15 | 97,990 |
23.05.25 12:50:01 | 300 | 97,650 |
23.05.25 12:49:49 | 236 | 97,660 |
23.05.25 12:37:07 | 10 | 97,810 |
23.05.25 12:30:27 | 15 | 97,600 |
23.05.25 12:29:47 | 60 | 97,700 |
23.05.25 12:17:01 | 6 | 97,990 |
23.05.25 12:12:01 | 10 | 97,990 |
23.05.25 12:07:18 | 250 | 97,840 |
23.05.25 12:05:37 | 3 | 97,590 |
23.05.25 11:58:08 | 20 | 97,960 |
23.05.25 11:53:51 | 130 | 97,640 |
23.05.25 11:51:55 | 52 | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:50:14 | 17 | 97,560 |
23.05.25 11:49:14 | 10 | 97,640 |
23.05.25 11:42:20 | 8 | 97,990 |
23.05.25 11:38:57 | 200 | 97,900 |
23.05.25 11:38:46 | 200 | 97,910 |
23.05.25 11:36:04 | 50 | 98,190 |
23.05.25 11:35:55 | 51 | 97,910 |
23.05.25 11:33:13 | 20 | 97,910 |
23.05.25 11:29:57 | 43 | 97,910 |
23.05.25 11:28:35 | 44 | 97,990 |
23.05.25 11:27:10 | 10 | 98,000 |
23.05.25 11:12:41 | 1 | 98,490 |
23.05.25 11:12:01 | 60 | 98,030 |
23.05.25 11:04:56 | 10 | 98,490 |
23.05.25 11:03:51 | 80 | 98,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:48:29 | 9 | 98,070 |
23.05.25 10:46:02 | 14 | 98,630 |
23.05.25 10:43:42 | 50 | 98,330 |
23.05.25 10:29:46 | 21 | 98,590 |
23.05.25 10:28:31 | 6 | 98,050 |
23.05.25 10:26:40 | 15 | 98,060 |
23.05.25 10:26:08 | 15 | 98,060 |
23.05.25 10:23:50 | 1 | 98,040 |
23.05.25 10:22:41 | 3 | 98,290 |
23.05.25 10:21:27 | 80 | 98,310 |
23.05.25 10:17:47 | 50 | 98,080 |
23.05.25 10:11:13 | 10 | 98,270 |
23.05.25 10:09:06 | 11 | 98,060 |
23.05.25 09:59:17 | 1 | 98,060 |
23.05.25 09:53:39 | 15 | 98,060 |