DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:30:18 | 17 | 99,710 |
20.05.25 10:21:50 | 11 | 99,760 |
20.05.25 10:20:55 | 10 | 99,590 |
20.05.25 10:19:22 | 10 | 99,620 |
20.05.25 10:11:25 | 200 | 99,700 |
20.05.25 10:03:44 | 15 | 99,830 |
20.05.25 10:02:58 | 10 | 99,830 |
20.05.25 09:57:29 | 140 | 99,560 |
20.05.25 09:55:14 | 30 | 99,720 |
20.05.25 09:53:35 | 27 | 99,730 |
20.05.25 09:52:12 | 300 | 99,550 |
20.05.25 09:51:55 | 25 | 99,560 |
20.05.25 09:50:52 | 20 | 99,580 |
20.05.25 09:44:21 | 40 | 99,710 |
20.05.25 09:33:42 | 140 | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:31:21 | 1 | 99,560 |
20.05.25 09:30:22 | 12 | 99,560 |
20.05.25 09:28:07 | 2 | 99,780 |
20.05.25 09:21:34 | 10 | 99,370 |
20.05.25 09:18:08 | 200 | 99,560 |
20.05.25 09:17:05 | 200 | 99,610 |
20.05.25 09:13:20 | 2 | 99,700 |
20.05.25 09:12:14 | 45 | 99,430 |
20.05.25 09:10:53 | 140 | 99,460 |
20.05.25 08:39:10 | 20 | 99,700 |
20.05.25 08:29:46 | 58 | 99,650 |
20.05.25 08:28:20 | 1 | 99,650 |
20.05.25 08:16:40 | 16 | 99,680 |
20.05.25 08:14:58 | 25 | 99,960 |
20.05.25 08:14:39 | 6 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:58 | 1 | 99,750 |
20.05.25 08:00:33 | 5 | 100,140 |
20.05.25 07:30:55 | 1 | 99,920 |
20.05.25 07:30:04 | 1 | 99,920 |
20.05.25 07:30:04 | 13 | 100,020 |
19.05.25 21:57:00 | 30 | 100,140 |
19.05.25 21:54:00 | 11 | 100,280 |
19.05.25 21:53:07 | 3 | 100,180 |
19.05.25 21:52:46 | 15 | 100,220 |
19.05.25 21:15:02 | 147 | 100,160 |
19.05.25 21:02:06 | 79 | 100,320 |
19.05.25 20:54:27 | 3 | 100,340 |
19.05.25 20:46:46 | 1 | 100,400 |
19.05.25 20:46:21 | 20 | 100,320 |
19.05.25 20:37:27 | 21 | 100,340 |