DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:32:07 | 50 | 100,400 |
19.05.25 20:26:18 | 5 | 100,380 |
19.05.25 20:09:58 | 55 | 100,440 |
19.05.25 20:06:23 | 1 | 100,440 |
19.05.25 20:03:07 | 6 | 100,580 |
19.05.25 19:54:34 | 1 | 100,600 |
19.05.25 19:54:26 | 3 | 100,520 |
19.05.25 19:51:00 | 1 | 100,560 |
19.05.25 19:50:07 | 1 | 100,560 |
19.05.25 19:48:34 | 1 | 100,440 |
19.05.25 19:46:31 | 5 | 100,580 |
19.05.25 19:41:28 | 60 | 100,440 |
19.05.25 19:38:45 | 165 | 100,500 |
19.05.25 19:38:08 | 8 | 100,460 |
19.05.25 19:26:24 | 56 | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:22:27 | 3 | 100,320 |
19.05.25 19:21:40 | 1 | 100,380 |
19.05.25 19:19:13 | 8 | 100,280 |
19.05.25 19:04:13 | 21 | 100,240 |
19.05.25 19:03:49 | 5 | 100,260 |
19.05.25 18:52:47 | 1 | 100,220 |
19.05.25 18:50:33 | 10 | 100,220 |
19.05.25 18:39:23 | 6 | 100,040 |
19.05.25 18:39:13 | 90 | 100,040 |
19.05.25 18:33:32 | 30 | 100,100 |
19.05.25 18:32:24 | 13 | 100,060 |
19.05.25 18:30:50 | 2 | 100,040 |
19.05.25 18:22:44 | 5 | 99,900 |
19.05.25 18:17:01 | 1 | 100,000 |
19.05.25 18:08:19 | 75 | 99,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:59:29 | 5 | 99,990 |
19.05.25 17:57:28 | 10 | 100,000 |
19.05.25 17:54:37 | 70 | 100,020 |
19.05.25 17:51:36 | 50 | 99,850 |
19.05.25 17:33:35 | 100 | 100,080 |
19.05.25 17:33:03 | 10 | 100,100 |
19.05.25 17:25:04 | 276 | 100,000 |
19.05.25 16:50:33 | 10 | 100,100 |
19.05.25 16:48:59 | 200 | 100,060 |
19.05.25 16:45:55 | 70 | 100,180 |
19.05.25 16:37:44 | 280 | 100,340 |
19.05.25 16:35:39 | 50 | 100,340 |
19.05.25 16:33:01 | 4 | 100,220 |
19.05.25 16:31:01 | 3 | 100,240 |
19.05.25 16:26:46 | 15 | 100,120 |