DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:50:13 | 50 | 98,060 |
23.05.25 09:49:57 | 29 | 98,040 |
23.05.25 09:31:29 | 3 | 98,430 |
23.05.25 09:31:15 | 24 | 98,450 |
23.05.25 09:30:54 | 5 | 98,410 |
23.05.25 09:25:52 | 6 | 98,080 |
23.05.25 09:07:35 | 4 | 98,090 |
23.05.25 09:07:27 | 1 | 98,090 |
23.05.25 09:01:22 | 5 | 98,340 |
23.05.25 08:48:14 | 10 | 97,940 |
23.05.25 08:40:38 | 35 | 98,310 |
23.05.25 08:35:27 | 10 | 98,280 |
23.05.25 08:00:32 | 1 | 98,280 |
23.05.25 07:30:07 | 41 | 98,040 |
22.05.25 21:52:37 | 50 | 98,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:48:54 | 5 | 98,700 |
22.05.25 21:40:16 | 80 | 98,730 |
22.05.25 21:40:14 | 10 | 98,700 |
22.05.25 21:37:26 | 9 | 98,680 |
22.05.25 21:19:05 | 4 | 99,030 |
22.05.25 20:59:54 | 3 | 98,920 |
22.05.25 20:59:10 | 1 | 98,990 |
22.05.25 20:55:56 | 1 | 99,000 |
22.05.25 20:52:01 | 7 | 98,870 |
22.05.25 20:47:18 | 7 | 98,880 |
22.05.25 20:06:24 | 8 | 98,880 |
22.05.25 20:01:10 | 60 | 99,000 |
22.05.25 20:01:07 | 48 | 98,990 |
22.05.25 20:01:06 | 48 | 98,990 |
22.05.25 19:56:37 | 60 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:56:31 | 48 | 98,990 |
22.05.25 19:56:30 | 48 | 98,990 |
22.05.25 19:55:54 | 48 | 98,990 |
22.05.25 19:55:53 | 48 | 98,990 |
22.05.25 19:46:59 | 30 | 98,840 |
22.05.25 19:40:35 | 14 | 98,820 |
22.05.25 19:36:06 | 4 | 98,890 |
22.05.25 19:19:13 | 6 | 98,700 |
22.05.25 17:34:24 | 100 | 98,300 |
22.05.25 17:23:40 | 30 | 98,320 |
22.05.25 17:19:45 | 20 | 98,310 |
22.05.25 17:19:30 | 5 | 98,390 |
22.05.25 17:07:30 | 25 | 98,360 |
22.05.25 17:07:29 | 42 | 98,350 |
22.05.25 17:07:28 | 42 | 98,350 |