DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:45:02 | 30 | 98,620 |
21.05.25 09:44:51 | 180 | 98,670 |
21.05.25 09:37:45 | 10 | 98,670 |
21.05.25 09:32:06 | 5 | 98,600 |
21.05.25 09:31:12 | 2 | 98,630 |
21.05.25 09:28:57 | 250 | 98,670 |
21.05.25 09:19:13 | 50 | 98,610 |
21.05.25 09:16:44 | 14 | 98,610 |
21.05.25 09:15:55 | 10 | 98,610 |
21.05.25 09:04:40 | 250 | 98,700 |
21.05.25 09:04:30 | 30 | 98,500 |
21.05.25 09:04:26 | 32 | 98,480 |
21.05.25 09:04:18 | 47 | 98,470 |
21.05.25 09:04:17 | 53 | 98,470 |
21.05.25 08:58:11 | 15 | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:53:39 | 3 | 98,160 |
21.05.25 08:38:59 | 36 | 98,160 |
21.05.25 08:35:27 | 20 | 98,160 |
21.05.25 08:18:01 | 10 | 98,490 |
21.05.25 08:01:45 | 5 | 98,160 |
21.05.25 08:00:46 | 3 | 98,200 |
21.05.25 08:00:20 | 150 | 98,400 |
21.05.25 07:44:37 | 18 | 98,500 |
21.05.25 07:44:31 | 300 | 98,890 |
21.05.25 07:44:25 | 300 | 98,600 |
21.05.25 07:40:04 | 300 | 98,900 |
21.05.25 07:39:57 | 300 | 98,890 |
21.05.25 07:39:34 | 300 | 98,700 |
21.05.25 07:38:52 | 15 | 98,690 |
21.05.25 07:35:37 | 232 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:35:21 | 100 | 98,490 |
21.05.25 07:35:16 | 305 | 98,300 |
21.05.25 07:35:13 | 5 | 98,300 |
21.05.25 07:35:08 | 305 | 98,100 |
21.05.25 07:35:03 | 305 | 98,000 |
21.05.25 07:35:00 | 327 | 97,900 |
21.05.25 07:34:07 | 200 | 97,700 |
21.05.25 07:34:04 | 300 | 97,500 |
21.05.25 07:34:00 | 300 | 97,300 |
21.05.25 07:33:53 | 654 | 97,000 |
21.05.25 07:33:50 | 2,51 Tsd. | 97,000 |
21.05.25 07:33:34 | 571 | 97,800 |
21.05.25 07:30:05 | 307 | 98,180 |
20.05.25 21:56:25 | 50 | 99,670 |
20.05.25 21:51:34 | 10 | 99,580 |