DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:59:19 | 27 | 97,490 |
22.05.25 11:59:07 | 48 | 97,450 |
22.05.25 11:55:11 | 1 | 97,450 |
22.05.25 11:55:10 | 1 | 97,450 |
22.05.25 11:55:10 | 1 | 97,450 |
22.05.25 11:55:09 | 1 | 97,450 |
22.05.25 11:55:06 | 8 | 97,450 |
22.05.25 11:50:09 | 310 | 97,420 |
22.05.25 11:49:44 | 43 | 97,400 |
22.05.25 11:49:07 | 1 | 97,510 |
22.05.25 11:45:23 | 22 | 97,400 |
22.05.25 11:38:03 | 5 | 97,570 |
22.05.25 11:23:30 | 5 | 97,410 |
22.05.25 11:14:21 | 5 | 97,410 |
22.05.25 11:13:59 | 20 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:13:48 | 25 | 97,600 |
22.05.25 11:08:30 | 250 | 97,410 |
22.05.25 11:08:29 | 250 | 97,410 |
22.05.25 11:07:56 | 250 | 97,510 |
22.05.25 11:07:56 | 250 | 97,510 |
22.05.25 11:04:28 | 50 | 97,510 |
22.05.25 10:57:56 | 41 | 97,510 |
22.05.25 10:54:22 | 5 | 97,660 |
22.05.25 10:49:44 | 15 | 97,840 |
22.05.25 10:33:48 | 5 | 97,600 |
22.05.25 10:26:12 | 49 | 97,510 |
22.05.25 10:24:43 | 30 | 97,490 |
22.05.25 10:23:37 | 50 | 97,500 |
22.05.25 10:21:09 | 50 | 97,490 |
22.05.25 09:35:02 | 50 | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:28:04 | 100 | 97,400 |
22.05.25 09:14:04 | 5 | 97,590 |
22.05.25 09:11:11 | 112 | 97,240 |
22.05.25 09:11:05 | 148 | 97,240 |
22.05.25 09:11:05 | 16 | 97,240 |
22.05.25 09:10:52 | 7 | 97,260 |
22.05.25 09:09:40 | 10 | 97,180 |
22.05.25 09:08:44 | 32 | 97,360 |
22.05.25 09:08:17 | 250 | 97,490 |
22.05.25 09:07:46 | 53 | 97,240 |
22.05.25 09:03:52 | 1 | 97,800 |
22.05.25 08:39:37 | 23 | 97,320 |
22.05.25 08:33:09 | 10 | 97,590 |
22.05.25 08:32:37 | 45 | 97,320 |
22.05.25 08:31:09 | 1 | 97,470 |