DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:09:04 | 1 | 101,520 |
16.05.25 19:58:42 | 5 | 101,560 |
16.05.25 19:57:48 | 24 | 101,580 |
16.05.25 19:54:52 | 1 | 101,540 |
16.05.25 19:51:14 | 12 | 101,420 |
16.05.25 19:50:41 | 30 | 101,440 |
16.05.25 19:50:12 | 10 | 101,500 |
16.05.25 19:47:20 | 25 | 101,440 |
16.05.25 19:43:45 | 64 | 101,560 |
16.05.25 19:30:34 | 1 | 101,480 |
16.05.25 19:29:46 | 10 | 101,460 |
16.05.25 19:29:30 | 1 | 101,480 |
16.05.25 19:27:59 | 1 | 101,440 |
16.05.25 19:24:28 | 5 | 101,400 |
16.05.25 19:17:53 | 10 | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:14:21 | 1 | 101,340 |
16.05.25 19:14:09 | 30 | 101,340 |
16.05.25 19:13:17 | 18 | 101,320 |
16.05.25 19:07:03 | 9 | 101,300 |
16.05.25 19:03:59 | 20 | 101,360 |
16.05.25 18:59:17 | 50 | 101,360 |
16.05.25 18:57:33 | 1 | 101,320 |
16.05.25 18:54:23 | 2 | 101,320 |
16.05.25 18:51:42 | 20 | 101,200 |
16.05.25 18:32:57 | 1 | 101,400 |
16.05.25 18:30:16 | 9 | 101,300 |
16.05.25 18:21:44 | 85 | 101,320 |
16.05.25 18:13:32 | 25 | 101,420 |
16.05.25 18:13:02 | 25 | 101,440 |
16.05.25 18:12:44 | 10 | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:09:26 | 30 | 101,300 |
16.05.25 18:07:00 | 10 | 101,260 |
16.05.25 18:00:57 | 50 | 101,160 |
16.05.25 18:00:56 | 100 | 101,140 |
16.05.25 17:57:35 | 50 | 101,080 |
16.05.25 17:44:32 | 5 | 100,980 |
16.05.25 17:43:52 | 20 | 101,000 |
16.05.25 17:36:18 | 19 | 101,160 |
16.05.25 17:29:28 | 49 | 101,240 |
16.05.25 17:29:22 | 125 | 101,160 |
16.05.25 17:26:37 | 20 | 101,220 |
16.05.25 17:23:50 | 20 | 101,240 |
16.05.25 17:20:56 | 7 | 100,980 |
16.05.25 17:19:09 | 1 | 101,120 |
16.05.25 17:19:01 | 2 | 101,040 |