DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:35:03 | 305 | 98,000 |
21.05.25 07:35:00 | 327 | 97,900 |
21.05.25 07:34:07 | 200 | 97,700 |
21.05.25 07:34:04 | 300 | 97,500 |
21.05.25 07:34:00 | 300 | 97,300 |
21.05.25 07:33:53 | 654 | 97,000 |
21.05.25 07:33:50 | 2,51 Tsd. | 97,000 |
21.05.25 07:33:34 | 571 | 97,800 |
21.05.25 07:30:05 | 307 | 98,180 |
20.05.25 21:56:25 | 50 | 99,670 |
20.05.25 21:51:34 | 10 | 99,580 |
20.05.25 21:46:52 | 5 | 99,580 |
20.05.25 21:30:58 | 56 | 99,450 |
20.05.25 21:14:38 | 25 | 99,280 |
20.05.25 20:58:04 | 10 | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:48:25 | 6 | 99,370 |
20.05.25 20:45:52 | 1 | 99,340 |
20.05.25 20:28:30 | 50 | 99,190 |
20.05.25 20:28:12 | 15 | 99,320 |
20.05.25 20:25:10 | 12 | 99,380 |
20.05.25 20:21:20 | 30 | 99,350 |
20.05.25 20:07:42 | 5 | 99,810 |
20.05.25 20:05:22 | 30 | 99,710 |
20.05.25 20:03:52 | 9 | 99,760 |
20.05.25 19:58:16 | 6 | 99,860 |
20.05.25 19:36:34 | 4 | 99,820 |
20.05.25 19:23:25 | 20 | 99,990 |
20.05.25 19:21:25 | 10 | 100,000 |
20.05.25 18:47:41 | 1 | 100,300 |
20.05.25 18:47:01 | 1 | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:45:41 | 2 | 100,220 |
20.05.25 18:31:08 | 20 | 100,280 |
20.05.25 18:24:47 | 1 | 100,300 |
20.05.25 18:18:18 | 2 | 100,200 |
20.05.25 18:13:40 | 120 | 100,300 |
20.05.25 17:57:40 | 10 | 100,420 |
20.05.25 17:46:25 | 7 | 100,300 |
20.05.25 17:29:51 | 1 | 100,400 |
20.05.25 17:26:06 | 1 | 100,420 |
20.05.25 17:21:28 | 100 | 100,500 |
20.05.25 17:13:42 | 20 | 100,440 |
20.05.25 17:08:58 | 69 | 100,340 |
20.05.25 17:04:22 | 100 | 100,360 |
20.05.25 17:01:38 | 3 | 100,320 |
20.05.25 17:01:18 | 1 | 100,360 |