DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:15:12 | 24 | 100,280 |
19.05.25 16:06:56 | 11 | 100,340 |
19.05.25 16:02:33 | 11 | 100,320 |
19.05.25 16:00:14 | 1 | 100,280 |
19.05.25 15:59:08 | 40 | 100,300 |
19.05.25 15:58:42 | 6 | 100,300 |
19.05.25 15:58:05 | 11 | 100,360 |
19.05.25 15:53:48 | 16 | 100,220 |
19.05.25 15:53:39 | 1 | 100,300 |
19.05.25 15:52:59 | 30 | 100,320 |
19.05.25 15:48:14 | 50 | 100,220 |
19.05.25 15:48:03 | 15 | 100,200 |
19.05.25 15:46:12 | 1 | 100,120 |
19.05.25 15:44:06 | 10 | 100,160 |
19.05.25 15:42:01 | 3 | 100,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:37:48 | 7 | 99,840 |
19.05.25 15:36:33 | 1 | 99,880 |
19.05.25 15:34:29 | 40 | 99,890 |
19.05.25 15:33:40 | 5 | 99,860 |
19.05.25 15:31:48 | 11 | 99,660 |
19.05.25 15:21:54 | 30 | 99,500 |
19.05.25 15:20:42 | 20 | 99,490 |
19.05.25 15:14:48 | 4 | 99,410 |
19.05.25 15:08:32 | 5 | 99,620 |
19.05.25 15:06:51 | 45 | 99,780 |
19.05.25 15:00:03 | 240 | 99,600 |
19.05.25 14:59:14 | 100 | 99,480 |
19.05.25 14:52:10 | 48 | 99,380 |
19.05.25 14:49:23 | 19 | 99,400 |
19.05.25 14:48:50 | 10 | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:40:53 | 40 | 99,360 |
19.05.25 14:40:02 | 11 | 99,330 |
19.05.25 14:37:46 | 12 | 99,340 |
19.05.25 14:34:47 | 13 | 99,070 |
19.05.25 14:30:53 | 100 | 99,220 |
19.05.25 14:30:11 | 15 | 99,300 |
19.05.25 14:29:33 | 50 | 99,310 |
19.05.25 14:22:33 | 2 | 99,310 |
19.05.25 14:22:27 | 15 | 99,390 |
19.05.25 14:11:32 | 100 | 99,300 |
19.05.25 14:09:45 | 28 | 99,330 |
19.05.25 14:09:44 | 27 | 99,320 |
19.05.25 14:09:25 | 53 | 99,320 |
19.05.25 14:09:25 | 53 | 99,320 |
19.05.25 14:07:31 | 50 | 99,410 |