PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:01 | 1 | 132,950 |
09:06:56 | 70 | 133,000 |
09:06:52 | 32 | 133,050 |
09:06:49 | 21 | 133,050 |
09:06:49 | 70 | 133,050 |
09:05:53 | 190 | 133,000 |
08:27:57 | 15 | 133,750 |
08:27:36 | 40 | 133,400 |
08:23:04 | 10 | 133,750 |
08:21:23 | 30 | 133,500 |
08:20:57 | 39 | 133,550 |
08:19:16 | 40 | 133,800 |
08:12:17 | 191 | 134,200 |
08:11:00 | 39 | 133,800 |
08:00:18 | 1 | 133,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 22 | 134,000 |
24.06.24 21:25:07 | 20 | 133,950 |
24.06.24 21:15:26 | 25 | 133,700 |
24.06.24 21:01:34 | 5 | 133,750 |
24.06.24 20:56:23 | 5 | 133,750 |
24.06.24 20:23:33 | 11 | 133,100 |
24.06.24 20:16:24 | 5 | 133,550 |
24.06.24 20:04:35 | 15 | 133,400 |
24.06.24 20:00:02 | 3 | 133,450 |
24.06.24 18:58:49 | 8 | 133,600 |
24.06.24 18:12:26 | 3 | 133,200 |
24.06.24 18:11:57 | 1 | 133,700 |
24.06.24 17:51:03 | 6 | 133,200 |
24.06.24 17:43:37 | 39 | 133,350 |
24.06.24 17:10:13 | 4 | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:59:57 | 5 | 134,000 |
24.06.24 16:53:16 | 2 | 133,950 |
24.06.24 16:47:21 | 1 | 134,050 |
24.06.24 16:14:12 | 107 | 133,600 |
24.06.24 15:51:09 | 20 | 133,550 |
24.06.24 15:43:08 | 175 | 133,000 |
24.06.24 15:38:56 | 19 | 133,150 |
24.06.24 15:30:15 | 50 | 133,150 |
24.06.24 15:22:18 | 8 | 133,050 |
24.06.24 14:34:48 | 30 | 133,000 |
24.06.24 14:28:45 | 30 | 133,100 |
24.06.24 14:27:08 | 21 | 133,150 |
24.06.24 14:02:45 | 7 | 133,050 |
24.06.24 13:59:44 | 45 | 133,100 |
24.06.24 13:09:47 | 10 | 133,000 |