PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:14 | 20 | 124,750 |
10:05:00 | 15 | 125,150 |
09:39:44 | 40 | 124,150 |
09:30:15 | 1 | 124,050 |
09:22:36 | 25 | 123,850 |
09:22:22 | 20 | 124,000 |
08:29:32 | 7 | 125,000 |
08:18:39 | 33 | 124,850 |
08:18:12 | 42 | 124,650 |
28.10.24 21:55:14 | 23 | 124,150 |
28.10.24 21:12:03 | 6 | 124,350 |
28.10.24 19:24:24 | 5 | 124,500 |
28.10.24 18:49:40 | 20 | 124,300 |
28.10.24 17:45:48 | 6 | 124,450 |
28.10.24 16:39:05 | 16 | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:20:25 | 3 | 124,250 |
28.10.24 16:08:38 | 3 | 124,150 |
28.10.24 16:07:38 | 200 | 124,050 |
28.10.24 16:04:18 | 3 | 124,150 |
28.10.24 16:01:03 | 12 | 124,000 |
28.10.24 15:35:01 | 17 | 123,700 |
28.10.24 15:27:27 | 1 | 123,550 |
28.10.24 14:53:04 | 150 | 123,700 |
28.10.24 14:52:40 | 210 | 123,700 |
28.10.24 14:51:42 | 4 | 123,750 |
28.10.24 14:51:25 | 210 | 123,750 |
28.10.24 14:50:52 | 210 | 123,750 |
28.10.24 14:49:56 | 8 | 123,800 |
28.10.24 14:40:30 | 20 | 123,800 |
28.10.24 14:33:06 | 20 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:59:20 | 7 | 123,600 |
28.10.24 13:35:11 | 50 | 123,500 |
28.10.24 13:22:10 | 1 | 123,550 |
28.10.24 13:21:41 | 1 | 123,550 |
28.10.24 13:06:10 | 1 | 123,500 |
28.10.24 12:57:16 | 202 | 123,500 |
28.10.24 12:56:46 | 200 | 123,500 |
28.10.24 12:56:15 | 60 | 123,500 |
28.10.24 12:04:54 | 41 | 123,400 |
28.10.24 12:04:01 | 10 | 123,300 |
28.10.24 11:57:18 | 19 | 123,400 |
28.10.24 11:56:48 | 210 | 123,400 |
28.10.24 11:55:14 | 75 | 123,450 |
28.10.24 11:50:08 | 10 | 123,650 |
28.10.24 11:08:21 | 25 | 123,800 |