PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:08 | 10 | 88,940 |
11:49:17 | 2 | 88,880 |
11:40:05 | 46 | 89,000 |
11:40:05 | 59 | 89,000 |
11:40:04 | 59 | 89,000 |
11:39:46 | 59 | 89,000 |
11:25:12 | 30 | 89,240 |
11:02:35 | 3 | 89,100 |
11:00:46 | 23 | 89,160 |
10:54:37 | 20 | 89,340 |
10:53:12 | 50 | 89,300 |
10:52:55 | 20 | 89,300 |
10:51:09 | 20 | 89,300 |
10:45:21 | 10 | 89,460 |
10:42:34 | 40 | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:28 | 50 | 89,480 |
10:22:56 | 50 | 89,440 |
10:14:57 | 3 | 89,460 |
10:06:48 | 41 | 89,200 |
10:06:30 | 59 | 89,200 |
10:03:09 | 1 | 88,940 |
10:00:58 | 10 | 88,860 |
09:58:38 | 23 | 88,900 |
09:58:13 | 25 | 89,000 |
09:52:13 | 10 | 88,900 |
09:51:51 | 19 | 89,000 |
09:50:05 | 3 | 89,080 |
09:48:38 | 56 | 89,120 |
09:47:42 | 1 | 89,040 |
09:47:17 | 3 | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:06 | 1 | 89,120 |
09:45:49 | 29 | 89,080 |
09:42:21 | 3 | 89,120 |
09:41:58 | 20 | 89,080 |
09:36:05 | 2 | 88,960 |
09:36:02 | 8 | 88,940 |
09:35:53 | 59 | 89,000 |
09:34:30 | 12 | 89,220 |
09:30:54 | 1 | 89,440 |
09:30:11 | 1 | 89,540 |
09:29:06 | 6 | 89,320 |
09:23:24 | 1 | 89,380 |
09:21:43 | 120 | 89,380 |
09:21:31 | 280 | 89,380 |
09:12:13 | 13 | 89,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login