WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:59:49 | 200 | 62,100 |
02.06.25 10:59:13 | 80 | 62,200 |
02.06.25 10:56:28 | 200 | 62,200 |
02.06.25 10:47:17 | 10 | 62,100 |
02.06.25 10:44:49 | 80 | 62,000 |
02.06.25 10:44:33 | 1,35 Tsd. | 62,000 |
02.06.25 10:43:28 | 150 | 62,100 |
02.06.25 10:31:00 | 10 | 62,500 |
02.06.25 10:20:49 | 60 | 61,950 |
02.06.25 10:11:44 | 100 | 62,250 |
02.06.25 10:07:25 | 49 | 62,350 |
02.06.25 10:03:27 | 30 | 61,950 |
02.06.25 10:00:29 | 32 | 61,950 |
02.06.25 09:51:30 | 150 | 61,550 |
02.06.25 09:51:19 | 20 | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:47:36 | 150 | 61,250 |
02.06.25 09:44:44 | 27 | 61,100 |
02.06.25 09:43:28 | 200 | 61,000 |
02.06.25 09:43:21 | 268 | 60,950 |
02.06.25 09:43:18 | 1,40 Tsd. | 61,000 |
02.06.25 09:43:15 | 20 | 61,050 |
02.06.25 09:42:25 | 200 | 61,050 |
02.06.25 09:41:02 | 193 | 61,100 |
02.06.25 09:35:22 | 55 | 61,450 |
02.06.25 09:33:44 | 60 | 61,450 |
02.06.25 09:31:20 | 42 | 61,350 |
02.06.25 09:31:06 | 6 | 61,350 |
02.06.25 09:30:00 | 200 | 61,300 |
02.06.25 09:28:33 | 50 | 61,400 |
02.06.25 09:28:33 | 150 | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:28:32 | 43 | 61,500 |
02.06.25 09:28:32 | 200 | 61,500 |
02.06.25 09:28:25 | 200 | 61,500 |
02.06.25 09:28:16 | 200 | 61,500 |
02.06.25 09:28:05 | 50 | 61,600 |
02.06.25 09:26:56 | 150 | 61,700 |
02.06.25 09:25:45 | 200 | 61,500 |
02.06.25 09:25:44 | 41 | 61,550 |
02.06.25 09:25:04 | 85 | 61,700 |
02.06.25 09:22:42 | 35 | 61,750 |
02.06.25 09:21:47 | 35 | 61,850 |
02.06.25 09:21:30 | 80 | 61,900 |
02.06.25 09:17:28 | 25 | 61,900 |
02.06.25 09:17:12 | 25 | 61,900 |
02.06.25 09:16:01 | 70 | 61,600 |