WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:49 | 200 | 64,200 |
04.06.25 17:14:03 | 9 | 64,150 |
04.06.25 17:13:45 | 100 | 64,200 |
04.06.25 17:13:03 | 200 | 64,250 |
04.06.25 17:12:31 | 25 | 64,150 |
04.06.25 17:07:16 | 100 | 64,100 |
04.06.25 17:07:16 | 100 | 64,100 |
04.06.25 17:07:00 | 200 | 64,150 |
04.06.25 17:06:54 | 200 | 64,150 |
04.06.25 17:06:30 | 200 | 64,150 |
04.06.25 17:00:57 | 200 | 64,100 |
04.06.25 16:55:35 | 7 | 64,050 |
04.06.25 16:54:16 | 6 | 64,100 |
04.06.25 16:45:41 | 126 | 64,100 |
04.06.25 16:39:03 | 4 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:38:38 | 200 | 64,200 |
04.06.25 16:37:12 | 200 | 64,200 |
04.06.25 16:34:50 | 100 | 64,050 |
04.06.25 16:31:07 | 20 | 64,000 |
04.06.25 16:28:57 | 120 | 64,000 |
04.06.25 16:16:22 | 1 | 63,900 |
04.06.25 16:11:08 | 1 | 63,900 |
04.06.25 15:55:00 | 50 | 63,900 |
04.06.25 15:51:42 | 6 | 63,950 |
04.06.25 15:48:55 | 200 | 64,000 |
04.06.25 15:47:08 | 35 | 63,900 |
04.06.25 15:47:05 | 30 | 63,800 |
04.06.25 15:45:38 | 1 | 63,800 |
04.06.25 15:36:26 | 1 | 63,650 |
04.06.25 15:35:51 | 70 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:33:00 | 5 | 63,650 |
04.06.25 15:24:02 | 200 | 63,650 |
04.06.25 15:23:22 | 200 | 63,600 |
04.06.25 15:23:19 | 200 | 63,600 |
04.06.25 15:22:56 | 200 | 63,600 |
04.06.25 15:03:48 | 40 | 63,800 |
04.06.25 14:58:39 | 25 | 63,900 |
04.06.25 14:57:44 | 100 | 63,850 |
04.06.25 14:50:19 | 35 | 63,600 |
04.06.25 14:28:22 | 32 | 63,750 |
04.06.25 14:20:55 | 15 | 63,600 |
04.06.25 14:13:45 | 12 | 63,650 |
04.06.25 13:40:03 | 10 | 63,600 |
04.06.25 13:30:28 | 30 | 63,350 |
04.06.25 13:17:31 | 100 | 63,350 |