WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:48:19 | 75 | 64,200 |
29.05.25 09:45:01 | 150 | 64,300 |
29.05.25 09:44:02 | 110 | 64,350 |
29.05.25 09:41:00 | 6,36 Tsd. | 64,350 |
29.05.25 09:40:05 | 200 | 64,300 |
29.05.25 09:38:19 | 50 | 64,300 |
29.05.25 09:34:17 | 155 | 64,250 |
29.05.25 09:33:55 | 15 | 64,200 |
29.05.25 09:32:18 | 200 | 64,200 |
29.05.25 09:31:50 | 30 | 64,050 |
29.05.25 09:30:49 | 5 | 64,200 |
29.05.25 09:29:18 | 100 | 64,250 |
29.05.25 09:27:55 | 5 | 64,250 |
29.05.25 09:26:18 | 150 | 64,250 |
29.05.25 09:24:13 | 65 | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:24:06 | 100 | 64,000 |
29.05.25 09:21:34 | 20 | 64,200 |
29.05.25 09:18:17 | 200 | 64,050 |
29.05.25 09:18:07 | 30 | 63,900 |
29.05.25 09:16:24 | 5 | 63,900 |
29.05.25 09:13:32 | 31 | 63,850 |
29.05.25 09:08:44 | 100 | 64,150 |
29.05.25 09:07:44 | 100 | 64,050 |
29.05.25 09:07:42 | 2,00 Tsd. | 64,000 |
29.05.25 09:07:33 | 55 | 64,000 |
29.05.25 09:07:32 | 995 | 64,000 |
29.05.25 09:07:15 | 150 | 64,000 |
29.05.25 09:06:36 | 40 | 64,150 |
29.05.25 09:05:52 | 100 | 64,000 |
29.05.25 09:04:18 | 90 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:01:30 | 6 | 63,900 |
29.05.25 08:46:03 | 70 | 64,150 |
29.05.25 08:45:51 | 50 | 64,150 |
29.05.25 08:41:22 | 50 | 64,200 |
29.05.25 08:39:00 | 77 | 64,200 |
29.05.25 08:27:47 | 50 | 64,100 |
29.05.25 08:23:22 | 100 | 64,000 |
29.05.25 08:23:20 | 40 | 63,900 |
29.05.25 08:23:17 | 30 | 63,850 |
29.05.25 08:23:15 | 50 | 63,700 |
29.05.25 08:22:22 | 25 | 64,000 |
29.05.25 08:20:29 | 25 | 64,000 |
29.05.25 08:10:25 | 10 | 63,550 |
29.05.25 08:09:34 | 140 | 63,550 |
29.05.25 08:04:27 | 100 | 64,100 |