WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:32:06 | 200 | 62,900 |
30.05.25 15:30:13 | 50 | 62,950 |
30.05.25 15:30:04 | 200 | 62,950 |
30.05.25 15:29:03 | 31 | 63,050 |
30.05.25 15:25:11 | 30 | 63,000 |
30.05.25 15:19:44 | 3 | 63,100 |
30.05.25 15:18:22 | 100 | 63,100 |
30.05.25 15:15:13 | 23 | 63,050 |
30.05.25 15:06:15 | 25 | 63,150 |
30.05.25 15:01:40 | 46 | 63,150 |
30.05.25 14:45:12 | 75 | 63,250 |
30.05.25 14:38:54 | 15 | 63,200 |
30.05.25 14:37:22 | 40 | 63,200 |
30.05.25 14:32:21 | 200 | 63,150 |
30.05.25 14:29:19 | 200 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:23:11 | 50 | 63,150 |
30.05.25 14:09:31 | 30 | 63,450 |
30.05.25 14:06:41 | 150 | 63,450 |
30.05.25 14:04:51 | 65 | 63,450 |
30.05.25 14:04:50 | 200 | 63,450 |
30.05.25 14:04:12 | 200 | 63,450 |
30.05.25 13:47:25 | 30 | 63,350 |
30.05.25 13:47:22 | 20 | 63,350 |
30.05.25 13:44:45 | 10 | 63,300 |
30.05.25 13:40:13 | 31 | 63,350 |
30.05.25 13:38:46 | 50 | 63,250 |
30.05.25 13:30:12 | 90 | 63,150 |
30.05.25 13:29:58 | 150 | 63,200 |
30.05.25 13:28:58 | 10 | 63,150 |
30.05.25 13:25:55 | 25 | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:19:24 | 100 | 63,300 |
30.05.25 13:02:46 | 60 | 63,150 |
30.05.25 12:53:09 | 16 | 63,200 |
30.05.25 12:44:28 | 25 | 63,150 |
30.05.25 12:31:31 | 113 | 63,250 |
30.05.25 12:30:14 | 10 | 63,100 |
30.05.25 12:29:52 | 16 | 63,250 |
30.05.25 12:14:34 | 50 | 63,150 |
30.05.25 12:10:58 | 1,00 Tsd. | 63,200 |
30.05.25 12:10:49 | 200 | 63,200 |
30.05.25 11:51:34 | 30 | 63,150 |
30.05.25 11:50:05 | 16 | 63,250 |
30.05.25 11:49:46 | 25 | 63,200 |
30.05.25 11:43:11 | 25 | 63,300 |
30.05.25 11:42:34 | 50 | 63,300 |