WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:28:35 | 20 | 63,200 |
30.05.25 09:23:27 | 20 | 63,100 |
30.05.25 09:23:08 | 20 | 63,000 |
30.05.25 09:17:39 | 150 | 62,750 |
30.05.25 09:13:04 | 43 | 62,800 |
30.05.25 09:12:57 | 200 | 62,800 |
30.05.25 09:12:32 | 10 | 62,900 |
30.05.25 09:12:31 | 20 | 62,850 |
30.05.25 09:10:22 | 161 | 62,900 |
30.05.25 09:10:11 | 150 | 62,900 |
30.05.25 09:10:04 | 150 | 62,900 |
30.05.25 09:02:10 | 60 | 63,100 |
30.05.25 09:01:57 | 126 | 63,100 |
30.05.25 09:00:32 | 50 | 63,100 |
30.05.25 09:00:22 | 13 | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:00:22 | 50 | 63,300 |
30.05.25 09:00:22 | 35 | 63,350 |
30.05.25 09:00:21 | 6 | 63,400 |
30.05.25 08:52:04 | 30 | 63,550 |
30.05.25 08:17:47 | 31 | 63,700 |
30.05.25 08:16:54 | 31 | 63,700 |
30.05.25 08:04:39 | 2 | 63,550 |
30.05.25 08:00:16 | 5 | 63,050 |
30.05.25 07:49:10 | 9 | 63,550 |
30.05.25 07:44:08 | 50 | 63,550 |
30.05.25 07:30:07 | 50 | 63,550 |
29.05.25 19:35:07 | 40 | 63,400 |
29.05.25 19:06:21 | 150 | 63,000 |
29.05.25 18:52:01 | 40 | 63,250 |
29.05.25 18:51:22 | 210 | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:51:21 | 40 | 63,250 |
29.05.25 18:50:39 | 60 | 63,250 |
29.05.25 18:50:39 | 40 | 63,250 |
29.05.25 18:45:31 | 27 | 63,450 |
29.05.25 18:13:49 | 15 | 63,300 |
29.05.25 17:36:35 | 223 | 63,500 |
29.05.25 17:30:11 | 112 | 63,700 |
29.05.25 16:50:20 | 150 | 63,050 |
29.05.25 16:29:52 | 200 | 62,900 |
29.05.25 16:20:35 | 33 | 62,900 |
29.05.25 16:20:33 | 200 | 62,900 |
29.05.25 16:17:37 | 200 | 62,900 |
29.05.25 16:09:48 | 30 | 62,850 |
29.05.25 16:09:05 | 40 | 62,950 |
29.05.25 16:07:33 | 177 | 63,000 |