WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:26:26 | 30 | 63,500 |
29.05.25 12:24:55 | 30 | 63,500 |
29.05.25 12:19:35 | 25 | 63,600 |
29.05.25 12:19:34 | 8 | 63,500 |
29.05.25 11:51:02 | 150 | 63,600 |
29.05.25 11:49:18 | 20 | 63,450 |
29.05.25 11:47:29 | 4 | 63,550 |
29.05.25 11:43:58 | 20 | 63,600 |
29.05.25 11:32:24 | 20 | 63,600 |
29.05.25 11:25:02 | 75 | 63,600 |
29.05.25 11:23:15 | 7 | 63,600 |
29.05.25 11:16:12 | 30 | 63,650 |
29.05.25 11:04:20 | 25 | 63,450 |
29.05.25 11:03:03 | 10 | 63,500 |
29.05.25 11:01:01 | 25 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:00:56 | 8 | 63,700 |
29.05.25 11:00:23 | 100 | 63,700 |
29.05.25 10:53:20 | 30 | 63,750 |
29.05.25 10:45:47 | 50 | 63,750 |
29.05.25 10:45:04 | 30 | 63,750 |
29.05.25 10:42:56 | 25 | 63,600 |
29.05.25 10:40:11 | 31 | 63,700 |
29.05.25 10:34:54 | 50 | 63,500 |
29.05.25 10:33:28 | 70 | 63,550 |
29.05.25 10:31:57 | 20 | 63,550 |
29.05.25 10:28:34 | 35 | 63,600 |
29.05.25 10:22:25 | 17 | 63,850 |
29.05.25 10:20:09 | 62 | 63,950 |
29.05.25 10:15:24 | 200 | 63,850 |
29.05.25 10:13:05 | 15 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:11:04 | 200 | 63,850 |
29.05.25 10:10:50 | 135 | 63,850 |
29.05.25 10:09:49 | 10 | 63,900 |
29.05.25 10:08:33 | 150 | 64,050 |
29.05.25 10:00:14 | 80 | 64,200 |
29.05.25 09:54:04 | 150 | 64,300 |
29.05.25 09:53:00 | 25 | 64,300 |
29.05.25 09:52:01 | 25 | 64,300 |
29.05.25 09:51:57 | 100 | 64,300 |
29.05.25 09:51:15 | 20 | 64,300 |
29.05.25 09:51:08 | 18 | 64,350 |
29.05.25 09:50:24 | 14 | 64,350 |
29.05.25 09:50:02 | 20 | 64,350 |
29.05.25 09:49:01 | 75 | 64,200 |
29.05.25 09:48:48 | 80 | 64,300 |