WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:09:02 | 200 | 63,450 |
30.05.25 11:09:00 | 227 | 63,450 |
30.05.25 11:08:41 | 150 | 63,450 |
30.05.25 11:05:37 | 150 | 63,450 |
30.05.25 11:05:29 | 150 | 63,450 |
30.05.25 10:52:41 | 200 | 63,300 |
30.05.25 10:32:59 | 20 | 63,550 |
30.05.25 10:30:32 | 10 | 63,400 |
30.05.25 10:29:58 | 200 | 63,450 |
30.05.25 10:24:57 | 200 | 63,550 |
30.05.25 10:24:14 | 50 | 63,600 |
30.05.25 10:24:05 | 10 | 63,450 |
30.05.25 10:21:47 | 10 | 63,600 |
30.05.25 10:20:48 | 100 | 63,650 |
30.05.25 10:19:04 | 30 | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:17:51 | 100 | 63,650 |
30.05.25 10:15:31 | 100 | 63,600 |
30.05.25 10:14:38 | 50 | 63,650 |
30.05.25 10:14:36 | 150 | 63,650 |
30.05.25 10:14:35 | 150 | 63,650 |
30.05.25 10:14:34 | 150 | 63,650 |
30.05.25 10:14:29 | 150 | 63,650 |
30.05.25 10:13:54 | 200 | 63,650 |
30.05.25 10:13:53 | 200 | 63,650 |
30.05.25 10:13:43 | 200 | 63,650 |
30.05.25 10:13:16 | 15 | 63,800 |
30.05.25 10:00:29 | 120 | 63,600 |
30.05.25 10:00:02 | 30 | 63,500 |
30.05.25 09:56:56 | 10 | 63,500 |
30.05.25 09:56:21 | 200 | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:56:19 | 150 | 63,450 |
30.05.25 09:56:19 | 150 | 63,450 |
30.05.25 09:51:22 | 80 | 63,550 |
30.05.25 09:47:39 | 700 | 63,500 |
30.05.25 09:47:36 | 100 | 63,500 |
30.05.25 09:47:28 | 200 | 63,500 |
30.05.25 09:47:13 | 200 | 63,500 |
30.05.25 09:43:48 | 15 | 63,600 |
30.05.25 09:43:24 | 20 | 63,350 |
30.05.25 09:40:35 | 10 | 63,350 |
30.05.25 09:37:25 | 50 | 63,200 |
30.05.25 09:37:10 | 200 | 63,200 |
30.05.25 09:34:41 | 80 | 63,150 |
30.05.25 09:28:35 | 20 | 63,200 |
30.05.25 09:23:27 | 20 | 63,100 |