WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:50:21 | 35 | 63,100 |
28.05.25 15:39:02 | 10 | 63,300 |
28.05.25 15:34:20 | 100 | 63,400 |
28.05.25 15:33:54 | 50 | 63,450 |
28.05.25 15:27:20 | 20 | 63,450 |
28.05.25 15:26:38 | 10 | 63,550 |
28.05.25 15:20:58 | 41 | 63,350 |
28.05.25 15:20:18 | 150 | 63,450 |
28.05.25 15:16:46 | 10 | 63,350 |
28.05.25 15:15:01 | 2 | 63,350 |
28.05.25 15:07:54 | 100 | 63,200 |
28.05.25 15:06:35 | 47 | 63,200 |
28.05.25 15:03:20 | 60 | 63,250 |
28.05.25 14:55:32 | 100 | 62,900 |
28.05.25 14:54:20 | 128 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:54:11 | 247 | 62,900 |
28.05.25 14:53:27 | 100 | 63,050 |
28.05.25 14:50:45 | 100 | 63,000 |
28.05.25 14:46:49 | 160 | 63,200 |
28.05.25 14:41:14 | 150 | 63,250 |
28.05.25 14:32:33 | 100 | 63,250 |
28.05.25 14:29:33 | 200 | 63,100 |
28.05.25 14:26:37 | 100 | 63,200 |
28.05.25 14:26:28 | 25 | 63,200 |
28.05.25 14:25:44 | 35 | 63,100 |
28.05.25 14:20:21 | 200 | 63,200 |
28.05.25 14:17:05 | 200 | 63,200 |
28.05.25 14:15:49 | 200 | 63,350 |
28.05.25 14:15:45 | 15 | 63,350 |
28.05.25 14:11:39 | 200 | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:09:49 | 19 | 63,250 |
28.05.25 14:08:09 | 25 | 63,300 |
28.05.25 14:06:46 | 15 | 63,300 |
28.05.25 13:55:59 | 10 | 63,050 |
28.05.25 13:49:10 | 25 | 63,000 |
28.05.25 13:45:44 | 15 | 63,050 |
28.05.25 13:43:46 | 40 | 63,000 |
28.05.25 13:42:35 | 159 | 63,000 |
28.05.25 13:40:30 | 50 | 63,100 |
28.05.25 13:32:22 | 150 | 63,050 |
28.05.25 13:32:22 | 150 | 63,050 |
28.05.25 13:32:22 | 12 | 63,150 |
28.05.25 13:28:23 | 100 | 63,350 |
28.05.25 13:09:49 | 10 | 63,450 |
28.05.25 13:04:55 | 75 | 63,400 |