WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:32:47 | 160 | 61,650 |
03.06.25 11:28:46 | 50 | 61,800 |
03.06.25 11:27:39 | 100 | 61,800 |
03.06.25 11:25:04 | 200 | 61,800 |
03.06.25 11:25:04 | 200 | 61,800 |
03.06.25 11:25:00 | 200 | 61,750 |
03.06.25 11:24:24 | 200 | 61,750 |
03.06.25 11:20:48 | 5 | 61,950 |
03.06.25 11:17:21 | 50 | 61,750 |
03.06.25 11:13:05 | 162 | 62,000 |
03.06.25 11:09:38 | 250 | 61,900 |
03.06.25 11:00:39 | 30 | 61,550 |
03.06.25 10:57:22 | 1,00 Tsd. | 61,800 |
03.06.25 10:57:17 | 200 | 61,800 |
03.06.25 10:57:16 | 200 | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:55:58 | 200 | 61,800 |
03.06.25 10:55:44 | 100 | 61,900 |
03.06.25 10:55:18 | 100 | 62,000 |
03.06.25 10:49:03 | 100 | 62,150 |
03.06.25 10:40:18 | 150 | 62,150 |
03.06.25 10:35:30 | 100 | 62,000 |
03.06.25 10:30:30 | 3 | 61,850 |
03.06.25 10:30:07 | 1 | 61,900 |
03.06.25 10:27:14 | 200 | 61,850 |
03.06.25 10:23:24 | 120 | 61,900 |
03.06.25 10:23:06 | 200 | 61,900 |
03.06.25 10:18:26 | 200 | 61,700 |
03.06.25 10:16:49 | 50 | 61,750 |
03.06.25 10:12:38 | 12 | 61,600 |
03.06.25 10:08:53 | 150 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:08:51 | 562 | 61,950 |
03.06.25 10:08:43 | 200 | 61,950 |
03.06.25 10:07:47 | 200 | 61,950 |
03.06.25 10:07:39 | 3 | 61,950 |
03.06.25 10:07:38 | 1,20 Tsd. | 61,950 |
03.06.25 10:03:18 | 70 | 61,950 |
03.06.25 10:02:41 | 50 | 62,000 |
03.06.25 10:01:15 | 200 | 61,950 |
03.06.25 10:01:13 | 200 | 61,950 |
03.06.25 10:01:12 | 200 | 61,950 |
03.06.25 10:00:33 | 200 | 61,950 |
03.06.25 09:58:20 | 66 | 62,000 |
03.06.25 09:58:15 | 200 | 62,000 |
03.06.25 09:57:36 | 200 | 62,000 |
03.06.25 09:53:09 | 20 | 62,050 |