WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:16:10 | 200 | 63,250 |
27.05.25 13:15:08 | 16 | 63,200 |
27.05.25 13:14:37 | 150 | 63,200 |
27.05.25 13:11:36 | 100 | 63,250 |
27.05.25 13:07:59 | 5 | 63,400 |
27.05.25 13:07:54 | 100 | 63,250 |
27.05.25 13:07:54 | 15 | 63,300 |
27.05.25 13:02:18 | 27 | 63,650 |
27.05.25 13:02:14 | 123 | 63,550 |
27.05.25 13:00:57 | 25 | 63,550 |
27.05.25 13:00:57 | 50 | 63,550 |
27.05.25 12:52:54 | 1 | 63,450 |
27.05.25 12:41:10 | 25 | 63,500 |
27.05.25 12:34:00 | 100 | 63,550 |
27.05.25 12:31:14 | 150 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:30:02 | 200 | 63,550 |
27.05.25 12:29:26 | 60 | 63,650 |
27.05.25 12:29:02 | 70 | 63,650 |
27.05.25 12:27:19 | 50 | 63,600 |
27.05.25 12:25:37 | 70 | 63,500 |
27.05.25 12:25:16 | 60 | 63,600 |
27.05.25 12:21:35 | 120 | 63,650 |
27.05.25 12:18:37 | 50 | 63,550 |
27.05.25 12:17:26 | 10 | 63,600 |
27.05.25 12:06:21 | 200 | 63,500 |
27.05.25 12:06:21 | 630 | 63,600 |
27.05.25 12:05:57 | 150 | 63,550 |
27.05.25 12:04:22 | 580 | 63,550 |
27.05.25 12:04:05 | 200 | 63,450 |
27.05.25 12:01:32 | 50 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:55:52 | 100 | 63,550 |
27.05.25 11:53:17 | 100 | 63,600 |
27.05.25 11:51:26 | 100 | 63,550 |
27.05.25 11:49:30 | 100 | 63,550 |
27.05.25 11:40:01 | 200 | 63,500 |
27.05.25 11:38:51 | 175 | 63,450 |
27.05.25 11:36:23 | 110 | 63,500 |
27.05.25 11:32:13 | 150 | 63,400 |
27.05.25 11:32:07 | 79 | 63,500 |
27.05.25 11:27:19 | 80 | 63,400 |
27.05.25 11:23:16 | 30 | 63,350 |
27.05.25 11:21:11 | 30 | 63,350 |
27.05.25 11:21:02 | 2 | 63,250 |
27.05.25 11:20:11 | 20 | 63,450 |
27.05.25 11:19:10 | 12 | 63,300 |