WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:31:47 | 200 | 63,250 |
29.05.25 15:30:28 | 5 | 63,300 |
29.05.25 15:07:28 | 88 | 63,250 |
29.05.25 14:51:10 | 15 | 63,300 |
29.05.25 14:36:04 | 15 | 63,400 |
29.05.25 14:21:10 | 30 | 63,350 |
29.05.25 14:20:41 | 20 | 63,350 |
29.05.25 14:17:54 | 50 | 63,400 |
29.05.25 14:10:56 | 5 | 63,450 |
29.05.25 14:01:23 | 100 | 63,150 |
29.05.25 13:58:37 | 50 | 63,200 |
29.05.25 13:57:04 | 5 | 63,200 |
29.05.25 13:54:08 | 60 | 63,250 |
29.05.25 13:52:28 | 45 | 63,150 |
29.05.25 13:51:43 | 100 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:51:39 | 141 | 63,200 |
29.05.25 13:51:28 | 100 | 63,200 |
29.05.25 13:50:34 | 1,20 Tsd. | 63,200 |
29.05.25 13:50:33 | 150 | 63,300 |
29.05.25 13:49:49 | 200 | 63,300 |
29.05.25 13:49:37 | 110 | 63,350 |
29.05.25 13:47:10 | 150 | 63,300 |
29.05.25 13:32:03 | 50 | 63,400 |
29.05.25 13:29:58 | 200 | 63,350 |
29.05.25 13:27:38 | 16 | 63,450 |
29.05.25 13:17:26 | 50 | 63,500 |
29.05.25 13:10:00 | 16 | 63,450 |
29.05.25 12:45:12 | 20 | 63,350 |
29.05.25 12:40:19 | 50 | 63,400 |
29.05.25 12:35:19 | 49 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:33:13 | 17 | 63,250 |
29.05.25 12:33:13 | 40 | 63,300 |
29.05.25 12:26:26 | 30 | 63,500 |
29.05.25 12:24:55 | 30 | 63,500 |
29.05.25 12:19:35 | 25 | 63,600 |
29.05.25 12:19:34 | 8 | 63,500 |
29.05.25 11:51:02 | 150 | 63,600 |
29.05.25 11:49:18 | 20 | 63,450 |
29.05.25 11:47:29 | 4 | 63,550 |
29.05.25 11:43:58 | 20 | 63,600 |
29.05.25 11:32:24 | 20 | 63,600 |
29.05.25 11:25:02 | 75 | 63,600 |
29.05.25 11:23:15 | 7 | 63,600 |
29.05.25 11:16:12 | 30 | 63,650 |
29.05.25 11:04:20 | 25 | 63,450 |