WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:48:11 | 100 | 63,000 |
27.05.25 09:48:08 | 200 | 63,000 |
27.05.25 09:48:08 | 50 | 63,000 |
27.05.25 09:47:57 | 20 | 63,000 |
27.05.25 09:45:30 | 17 | 63,000 |
27.05.25 09:37:05 | 65 | 62,900 |
27.05.25 09:36:30 | 10 | 62,900 |
27.05.25 09:34:02 | 100 | 62,950 |
27.05.25 09:29:48 | 100 | 62,950 |
27.05.25 09:22:15 | 100 | 62,900 |
27.05.25 09:19:32 | 100 | 62,750 |
27.05.25 09:16:57 | 25 | 62,800 |
27.05.25 09:11:21 | 29 | 62,650 |
27.05.25 09:07:57 | 10 | 62,650 |
27.05.25 09:07:33 | 200 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:04:45 | 20 | 62,700 |
27.05.25 09:02:35 | 35 | 62,500 |
27.05.25 09:02:35 | 88 | 62,500 |
27.05.25 09:02:14 | 50 | 62,650 |
27.05.25 09:02:14 | 60 | 62,700 |
27.05.25 09:02:14 | 30 | 62,750 |
27.05.25 08:54:10 | 10 | 63,350 |
27.05.25 08:50:42 | 50 | 63,100 |
27.05.25 08:38:46 | 100 | 63,000 |
27.05.25 08:29:53 | 50 | 63,100 |
27.05.25 08:28:02 | 50 | 63,000 |
27.05.25 08:26:11 | 16 | 63,100 |
27.05.25 08:25:58 | 200 | 63,000 |
27.05.25 08:22:00 | 100 | 62,900 |
27.05.25 08:17:08 | 10 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:15:17 | 50 | 63,100 |
27.05.25 08:10:17 | 15 | 63,100 |
27.05.25 08:02:26 | 35 | 63,100 |
27.05.25 08:00:35 | 1 | 63,000 |
27.05.25 07:55:44 | 50 | 63,000 |
27.05.25 07:50:07 | 100 | 62,600 |
27.05.25 07:50:07 | 50 | 62,600 |
27.05.25 07:30:13 | 613 | 62,850 |
26.05.25 21:58:08 | 1 | 63,400 |
26.05.25 21:54:08 | 20 | 63,400 |
26.05.25 21:53:13 | 50 | 63,400 |
26.05.25 21:50:05 | 10 | 63,450 |
26.05.25 21:37:22 | 10 | 63,000 |
26.05.25 21:31:51 | 50 | 63,450 |
26.05.25 21:16:15 | 90 | 63,050 |