WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:26:18 | 150 | 64,250 |
29.05.25 09:24:13 | 65 | 64,050 |
29.05.25 09:24:06 | 100 | 64,000 |
29.05.25 09:21:34 | 20 | 64,200 |
29.05.25 09:18:17 | 200 | 64,050 |
29.05.25 09:18:07 | 30 | 63,900 |
29.05.25 09:16:24 | 5 | 63,900 |
29.05.25 09:13:32 | 31 | 63,850 |
29.05.25 09:08:44 | 100 | 64,150 |
29.05.25 09:07:44 | 100 | 64,050 |
29.05.25 09:07:42 | 2,00 Tsd. | 64,000 |
29.05.25 09:07:33 | 55 | 64,000 |
29.05.25 09:07:32 | 995 | 64,000 |
29.05.25 09:07:15 | 150 | 64,000 |
29.05.25 09:06:36 | 40 | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:05:52 | 100 | 64,000 |
29.05.25 09:04:18 | 90 | 64,000 |
29.05.25 09:01:30 | 6 | 63,900 |
29.05.25 08:46:03 | 70 | 64,150 |
29.05.25 08:45:51 | 50 | 64,150 |
29.05.25 08:41:22 | 50 | 64,200 |
29.05.25 08:39:00 | 77 | 64,200 |
29.05.25 08:27:47 | 50 | 64,100 |
29.05.25 08:23:22 | 100 | 64,000 |
29.05.25 08:23:20 | 40 | 63,900 |
29.05.25 08:23:17 | 30 | 63,850 |
29.05.25 08:23:15 | 50 | 63,700 |
29.05.25 08:22:22 | 25 | 64,000 |
29.05.25 08:20:29 | 25 | 64,000 |
29.05.25 08:10:25 | 10 | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:09:34 | 140 | 63,550 |
29.05.25 08:04:27 | 100 | 64,100 |
29.05.25 08:04:14 | 100 | 64,100 |
29.05.25 08:04:09 | 100 | 64,100 |
29.05.25 08:00:34 | 8 | 64,200 |
29.05.25 07:30:28 | 250 | 64,000 |
29.05.25 07:30:04 | 46 | 64,250 |
29.05.25 07:30:04 | 54 | 64,000 |
28.05.25 21:58:08 | 150 | 63,500 |
28.05.25 21:26:56 | 5 | 63,400 |
28.05.25 21:24:16 | 100 | 63,400 |
28.05.25 21:16:01 | 20 | 63,400 |
28.05.25 21:10:11 | 100 | 63,400 |
28.05.25 20:31:39 | 60 | 62,950 |
28.05.25 19:51:10 | 30 | 63,400 |