Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:55 | 100 | 53,90 |
24.09.24 16:29:42 | 100 | 53,90 |
24.09.24 16:29:30 | 100 | 53,91 |
24.09.24 16:29:27 | 100 | 53,94 |
24.09.24 16:29:22 | 100 | 53,91 |
24.09.24 16:29:13 | 100 | 53,87 |
24.09.24 16:29:13 | 100 | 53,87 |
24.09.24 16:29:02 | 100 | 53,94 |
24.09.24 16:28:49 | 100 | 53,93 |
24.09.24 16:28:42 | 100 | 53,93 |
24.09.24 16:28:41 | 100 | 54,03 |
24.09.24 16:28:34 | 100 | 54,00 |
24.09.24 16:28:34 | 100 | 54,01 |
24.09.24 16:28:31 | 100 | 53,95 |
24.09.24 16:28:20 | 100 | 53,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:19 | 2,60 Tsd. | 54,06 |
24.09.24 16:28:19 | 2,40 Tsd. | 54,06 |
24.09.24 16:28:03 | 199 | 53,95 |
24.09.24 16:27:57 | 100 | 54,00 |
24.09.24 16:27:57 | 125 | 53,99 |
24.09.24 16:27:57 | 100 | 53,98 |
24.09.24 16:27:51 | 100 | 53,96 |
24.09.24 16:26:45 | 100 | 53,93 |
24.09.24 16:26:45 | 104 | 53,97 |
24.09.24 16:26:45 | 150 | 53,97 |
24.09.24 16:26:45 | 150 | 53,97 |
24.09.24 16:26:43 | 100 | 53,93 |
24.09.24 16:26:22 | 100 | 53,90 |
24.09.24 16:26:22 | 100 | 53,89 |
24.09.24 16:26:22 | 100 | 53,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:22 | 100 | 53,91 |
24.09.24 16:26:12 | 100 | 54,00 |
24.09.24 16:25:55 | 600 | 53,94 |
24.09.24 16:25:55 | 100 | 53,95 |
24.09.24 16:25:55 | 100 | 53,95 |
24.09.24 16:25:51 | 100 | 53,96 |
24.09.24 16:25:51 | 100 | 53,96 |
24.09.24 16:25:51 | 100 | 53,97 |
24.09.24 16:25:51 | 100 | 53,99 |
24.09.24 16:25:51 | 300 | 54,00 |
24.09.24 16:25:29 | 111 | 54,04 |
24.09.24 16:25:21 | 100 | 54,02 |
24.09.24 16:25:21 | 100 | 54,02 |
24.09.24 16:25:21 | 100 | 54,02 |
24.09.24 16:25:21 | 100 | 54,03 |