Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:39 | 100 | 54,22 |
24.09.24 16:34:39 | 100 | 54,24 |
24.09.24 16:34:39 | 100 | 54,23 |
24.09.24 16:34:39 | 100 | 54,22 |
24.09.24 16:34:39 | 100 | 54,24 |
24.09.24 16:34:39 | 100 | 54,22 |
24.09.24 16:34:39 | 100 | 54,28 |
24.09.24 16:34:39 | 100 | 54,27 |
24.09.24 16:34:39 | 200 | 54,25 |
24.09.24 16:34:39 | 100 | 54,23 |
24.09.24 16:34:39 | 100 | 54,29 |
24.09.24 16:34:39 | 100 | 54,25 |
24.09.24 16:34:39 | 312 | 54,30 |
24.09.24 16:34:39 | 100 | 54,27 |
24.09.24 16:34:39 | 100 | 54,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:39 | 100 | 54,23 |
24.09.24 16:34:39 | 100 | 54,23 |
24.09.24 16:34:39 | 399 | 54,30 |
24.09.24 16:34:39 | 150 | 54,23 |
24.09.24 16:34:39 | 125 | 54,23 |
24.09.24 16:34:39 | 100 | 54,21 |
24.09.24 16:34:39 | 500 | 54,27 |
24.09.24 16:34:39 | 100 | 54,23 |
24.09.24 16:34:39 | 100 | 54,23 |
24.09.24 16:34:39 | 200 | 54,22 |
24.09.24 16:34:39 | 100 | 54,22 |
24.09.24 16:34:37 | 100 | 54,14 |
24.09.24 16:34:35 | 100 | 54,18 |
24.09.24 16:34:28 | 170 | 54,14 |
24.09.24 16:34:28 | 100 | 54,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:26 | 200 | 54,10 |
24.09.24 16:34:26 | 100 | 54,10 |
24.09.24 16:34:26 | 200 | 54,10 |
24.09.24 16:34:26 | 300 | 54,10 |
24.09.24 16:34:26 | 100 | 54,08 |
24.09.24 16:34:25 | 200 | 54,04 |
24.09.24 16:34:25 | 100 | 54,05 |
24.09.24 16:34:25 | 100 | 54,05 |
24.09.24 16:34:25 | 100 | 54,05 |
24.09.24 16:34:25 | 100 | 54,05 |
24.09.24 16:34:25 | 137 | 54,05 |
24.09.24 16:34:25 | 100 | 54,01 |
24.09.24 16:34:25 | 1,80 Tsd. | 54,00 |
24.09.24 16:34:24 | 1,80 Tsd. | 54,00 |
24.09.24 16:34:24 | 300 | 54,00 |