Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:03 | 100 | 54,15 |
24.09.24 16:40:03 | 100 | 54,15 |
24.09.24 16:40:03 | 100 | 54,14 |
24.09.24 16:40:02 | 400 | 54,11 |
24.09.24 16:39:55 | 100 | 54,12 |
24.09.24 16:39:43 | 100 | 54,12 |
24.09.24 16:39:43 | 100 | 54,12 |
24.09.24 16:39:43 | 100 | 54,13 |
24.09.24 16:39:43 | 100 | 54,12 |
24.09.24 16:39:34 | 100 | 54,11 |
24.09.24 16:39:34 | 100 | 54,11 |
24.09.24 16:39:34 | 100 | 54,11 |
24.09.24 16:39:34 | 100 | 54,11 |
24.09.24 16:39:32 | 100 | 54,13 |
24.09.24 16:39:30 | 500 | 54,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:26 | 100 | 54,15 |
24.09.24 16:39:26 | 100 | 54,15 |
24.09.24 16:39:26 | 100 | 54,15 |
24.09.24 16:39:26 | 100 | 54,15 |
24.09.24 16:39:26 | 100 | 54,16 |
24.09.24 16:39:19 | 100 | 54,19 |
24.09.24 16:39:18 | 300 | 54,19 |
24.09.24 16:39:14 | 123 | 54,19 |
24.09.24 16:39:12 | 100 | 54,18 |
24.09.24 16:39:12 | 100 | 54,21 |
24.09.24 16:38:57 | 500 | 54,26 |
24.09.24 16:38:54 | 100 | 54,21 |
24.09.24 16:38:54 | 100 | 54,21 |
24.09.24 16:38:52 | 300 | 54,18 |
24.09.24 16:38:52 | 100 | 54,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:52 | 110 | 54,15 |
24.09.24 16:38:52 | 100 | 54,15 |
24.09.24 16:38:52 | 100 | 54,15 |
24.09.24 16:38:52 | 100 | 54,15 |
24.09.24 16:38:52 | 100 | 54,15 |
24.09.24 16:38:52 | 100 | 54,15 |
24.09.24 16:38:52 | 100 | 54,15 |
24.09.24 16:38:52 | 100 | 54,15 |
24.09.24 16:38:52 | 100 | 54,15 |
24.09.24 16:38:52 | 100 | 54,15 |
24.09.24 16:38:37 | 100 | 54,08 |
24.09.24 16:38:37 | 100 | 54,08 |
24.09.24 16:38:37 | 150 | 54,03 |
24.09.24 16:38:18 | 100 | 54,09 |
24.09.24 16:38:18 | 100 | 54,09 |