Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:54 | 100 | 54,00 |
24.09.24 16:43:44 | 100 | 54,04 |
24.09.24 16:43:44 | 100 | 54,03 |
24.09.24 16:43:44 | 100 | 54,05 |
24.09.24 16:43:44 | 100 | 54,05 |
24.09.24 16:43:32 | 100 | 54,08 |
24.09.24 16:43:32 | 100 | 54,08 |
24.09.24 16:43:32 | 100 | 54,08 |
24.09.24 16:43:32 | 619 | 54,10 |
24.09.24 16:43:32 | 381 | 54,10 |
24.09.24 16:43:27 | 261 | 54,08 |
24.09.24 16:43:27 | 239 | 54,08 |
24.09.24 16:43:27 | 400 | 54,08 |
24.09.24 16:43:27 | 100 | 54,09 |
24.09.24 16:43:22 | 100 | 54,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:22 | 1,99 Tsd. | 54,10 |
24.09.24 16:43:21 | 100 | 54,12 |
24.09.24 16:43:15 | 100 | 54,15 |
24.09.24 16:43:11 | 100 | 54,13 |
24.09.24 16:43:07 | 100 | 54,12 |
24.09.24 16:42:56 | 100 | 54,13 |
24.09.24 16:42:56 | 100 | 54,10 |
24.09.24 16:42:53 | 100 | 54,10 |
24.09.24 16:42:53 | 100 | 54,10 |
24.09.24 16:42:53 | 100 | 54,10 |
24.09.24 16:42:46 | 100 | 54,07 |
24.09.24 16:42:45 | 100 | 54,06 |
24.09.24 16:42:45 | 106 | 54,04 |
24.09.24 16:42:45 | 126 | 54,04 |
24.09.24 16:42:45 | 106 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:45 | 106 | 54,04 |
24.09.24 16:42:44 | 100 | 54,04 |
24.09.24 16:42:44 | 100 | 54,04 |
24.09.24 16:42:44 | 100 | 54,03 |
24.09.24 16:42:44 | 100 | 54,04 |
24.09.24 16:42:44 | 100 | 54,04 |
24.09.24 16:42:44 | 100 | 54,04 |
24.09.24 16:42:44 | 100 | 54,03 |
24.09.24 16:42:43 | 100 | 54,00 |
24.09.24 16:42:36 | 125 | 54,01 |
24.09.24 16:42:26 | 100 | 54,01 |
24.09.24 16:42:23 | 100 | 54,03 |
24.09.24 16:42:23 | 400 | 53,97 |
24.09.24 16:42:22 | 100 | 54,00 |
24.09.24 16:42:21 | 118 | 54,01 |