Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:12 | 100 | 54,21 |
24.09.24 16:47:12 | 100 | 54,21 |
24.09.24 16:47:07 | 398 | 54,20 |
24.09.24 16:47:03 | 100 | 54,25 |
24.09.24 16:47:03 | 100 | 54,20 |
24.09.24 16:47:03 | 100 | 54,20 |
24.09.24 16:47:03 | 100 | 54,20 |
24.09.24 16:47:01 | 100 | 54,20 |
24.09.24 16:46:48 | 100 | 54,20 |
24.09.24 16:46:40 | 162 | 54,20 |
24.09.24 16:46:37 | 100 | 54,17 |
24.09.24 16:46:36 | 100 | 54,17 |
24.09.24 16:46:35 | 750 | 54,15 |
24.09.24 16:46:34 | 100 | 54,17 |
24.09.24 16:46:31 | 100 | 54,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:31 | 100 | 54,15 |
24.09.24 16:46:26 | 100 | 54,14 |
24.09.24 16:46:24 | 100 | 54,10 |
24.09.24 16:46:24 | 100 | 54,10 |
24.09.24 16:46:13 | 100 | 54,15 |
24.09.24 16:46:11 | 100 | 54,14 |
24.09.24 16:46:07 | 100 | 54,11 |
24.09.24 16:46:07 | 100 | 54,15 |
24.09.24 16:46:06 | 100 | 54,15 |
24.09.24 16:46:06 | 200 | 54,15 |
24.09.24 16:46:05 | 154 | 54,15 |
24.09.24 16:46:02 | 100 | 54,10 |
24.09.24 16:46:02 | 100 | 54,15 |
24.09.24 16:45:51 | 100 | 54,10 |
24.09.24 16:45:35 | 100 | 54,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:19 | 100 | 54,09 |
24.09.24 16:45:17 | 100 | 54,08 |
24.09.24 16:45:16 | 100 | 54,05 |
24.09.24 16:45:15 | 100 | 54,05 |
24.09.24 16:45:06 | 100 | 54,01 |
24.09.24 16:44:58 | 100 | 54,01 |
24.09.24 16:44:24 | 100 | 54,04 |
24.09.24 16:44:03 | 174 | 54,00 |
24.09.24 16:43:58 | 100 | 53,99 |
24.09.24 16:43:54 | 100 | 53,99 |
24.09.24 16:43:54 | 100 | 54,00 |
24.09.24 16:43:54 | 100 | 54,00 |
24.09.24 16:43:54 | 100 | 54,00 |
24.09.24 16:43:54 | 100 | 54,00 |
24.09.24 16:43:54 | 100 | 54,00 |