Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:59 | 100 | 54,18 |
24.09.24 16:35:59 | 150 | 54,18 |
24.09.24 16:35:59 | 100 | 54,18 |
24.09.24 16:35:59 | 100 | 54,20 |
24.09.24 16:35:59 | 100 | 54,21 |
24.09.24 16:35:59 | 100 | 54,21 |
24.09.24 16:35:59 | 100 | 54,21 |
24.09.24 16:35:59 | 100 | 54,23 |
24.09.24 16:35:59 | 100 | 54,22 |
24.09.24 16:35:59 | 220 | 54,23 |
24.09.24 16:35:59 | 100 | 54,21 |
24.09.24 16:35:59 | 100 | 54,19 |
24.09.24 16:35:59 | 200 | 54,19 |
24.09.24 16:35:59 | 100 | 54,19 |
24.09.24 16:35:59 | 100 | 54,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:59 | 200 | 54,22 |
24.09.24 16:35:57 | 100 | 54,25 |
24.09.24 16:35:57 | 100 | 54,31 |
24.09.24 16:35:56 | 100 | 54,28 |
24.09.24 16:35:41 | 100 | 54,26 |
24.09.24 16:35:31 | 100 | 54,28 |
24.09.24 16:35:27 | 1,00 Tsd. | 54,23 |
24.09.24 16:35:18 | 100 | 54,24 |
24.09.24 16:35:18 | 100 | 54,24 |
24.09.24 16:35:16 | 200 | 54,24 |
24.09.24 16:35:15 | 100 | 54,24 |
24.09.24 16:35:12 | 474 | 54,23 |
24.09.24 16:35:06 | 100 | 54,24 |
24.09.24 16:35:03 | 1,16 Tsd. | 54,36 |
24.09.24 16:35:03 | 200 | 54,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:03 | 100 | 54,31 |
24.09.24 16:35:03 | 100 | 54,31 |
24.09.24 16:35:03 | 100 | 54,30 |
24.09.24 16:35:03 | 100 | 54,29 |
24.09.24 16:35:01 | 100 | 54,30 |
24.09.24 16:34:42 | 100 | 54,27 |
24.09.24 16:34:41 | 100 | 54,27 |
24.09.24 16:34:39 | 600 | 54,28 |
24.09.24 16:34:39 | 100 | 54,27 |
24.09.24 16:34:39 | 100 | 54,27 |
24.09.24 16:34:39 | 125 | 54,27 |
24.09.24 16:34:39 | 330 | 54,26 |
24.09.24 16:34:39 | 100 | 54,24 |
24.09.24 16:34:39 | 100 | 54,25 |
24.09.24 16:34:39 | 100 | 54,23 |