Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:24 | 1,20 Tsd. | 54,00 |
24.09.24 16:34:24 | 300 | 54,00 |
24.09.24 16:34:13 | 500 | 54,00 |
24.09.24 16:34:10 | 100 | 54,00 |
24.09.24 16:34:10 | 100 | 54,00 |
24.09.24 16:34:03 | 100 | 54,00 |
24.09.24 16:33:57 | 100 | 53,96 |
24.09.24 16:33:57 | 100 | 53,96 |
24.09.24 16:33:57 | 100 | 53,96 |
24.09.24 16:33:57 | 100 | 53,96 |
24.09.24 16:33:57 | 100 | 53,96 |
24.09.24 16:33:57 | 100 | 53,96 |
24.09.24 16:33:57 | 100 | 53,96 |
24.09.24 16:33:54 | 166 | 54,01 |
24.09.24 16:33:42 | 100 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:42 | 100 | 54,01 |
24.09.24 16:33:42 | 175 | 54,00 |
24.09.24 16:33:42 | 100 | 54,01 |
24.09.24 16:33:42 | 150 | 53,97 |
24.09.24 16:33:42 | 100 | 53,97 |
24.09.24 16:33:42 | 150 | 54,00 |
24.09.24 16:33:42 | 100 | 54,01 |
24.09.24 16:33:29 | 369 | 54,01 |
24.09.24 16:33:13 | 100 | 54,06 |
24.09.24 16:33:13 | 100 | 54,05 |
24.09.24 16:33:07 | 100 | 54,00 |
24.09.24 16:33:07 | 100 | 54,00 |
24.09.24 16:33:07 | 100 | 54,00 |
24.09.24 16:33:01 | 100 | 53,97 |
24.09.24 16:32:59 | 102 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:53 | 100 | 53,96 |
24.09.24 16:32:49 | 1,00 Tsd. | 53,96 |
24.09.24 16:32:22 | 600 | 53,92 |
24.09.24 16:32:22 | 2,50 Tsd. | 53,92 |
24.09.24 16:32:21 | 100 | 53,98 |
24.09.24 16:32:10 | 100 | 53,94 |
24.09.24 16:32:10 | 100 | 53,94 |
24.09.24 16:32:10 | 100 | 53,94 |
24.09.24 16:32:10 | 100 | 53,95 |
24.09.24 16:32:10 | 150 | 53,95 |
24.09.24 16:32:10 | 100 | 53,93 |
24.09.24 16:32:10 | 100 | 53,94 |
24.09.24 16:32:10 | 100 | 53,93 |
24.09.24 16:32:10 | 150 | 53,95 |
24.09.24 16:32:10 | 150 | 53,94 |