Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:19 | 100 | 53,83 |
24.09.24 16:23:19 | 108 | 53,83 |
24.09.24 16:23:19 | 108 | 53,83 |
24.09.24 16:23:13 | 119 | 53,79 |
24.09.24 16:23:04 | 100 | 53,78 |
24.09.24 16:23:04 | 100 | 53,78 |
24.09.24 16:23:03 | 100 | 53,79 |
24.09.24 16:23:03 | 100 | 53,77 |
24.09.24 16:23:03 | 100 | 53,82 |
24.09.24 16:22:59 | 200 | 53,88 |
24.09.24 16:22:58 | 100 | 53,91 |
24.09.24 16:22:58 | 100 | 53,89 |
24.09.24 16:22:58 | 100 | 53,89 |
24.09.24 16:22:42 | 100 | 53,89 |
24.09.24 16:22:42 | 100 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:42 | 100 | 53,90 |
24.09.24 16:22:42 | 100 | 53,91 |
24.09.24 16:22:41 | 100 | 53,95 |
24.09.24 16:22:41 | 200 | 53,94 |
24.09.24 16:22:41 | 100 | 53,95 |
24.09.24 16:22:41 | 100 | 53,95 |
24.09.24 16:22:25 | 200 | 53,98 |
24.09.24 16:22:24 | 100 | 54,00 |
24.09.24 16:22:24 | 493 | 53,98 |
24.09.24 16:22:17 | 100 | 54,00 |
24.09.24 16:22:17 | 100 | 54,00 |
24.09.24 16:22:17 | 100 | 53,99 |
24.09.24 16:22:17 | 100 | 54,00 |
24.09.24 16:22:17 | 100 | 53,99 |
24.09.24 16:22:17 | 100 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:17 | 118 | 54,00 |
24.09.24 16:22:11 | 100 | 54,04 |
24.09.24 16:22:09 | 125 | 54,03 |
24.09.24 16:22:07 | 100 | 54,01 |
24.09.24 16:22:07 | 101 | 54,01 |
24.09.24 16:22:07 | 100 | 54,01 |
24.09.24 16:22:02 | 100 | 54,02 |
24.09.24 16:22:02 | 200 | 54,02 |
24.09.24 16:22:02 | 200 | 54,01 |
24.09.24 16:22:01 | 100 | 54,05 |
24.09.24 16:22:01 | 100 | 54,02 |
24.09.24 16:22:01 | 100 | 54,01 |
24.09.24 16:22:01 | 100 | 54,02 |
24.09.24 16:22:01 | 100 | 54,01 |
24.09.24 16:22:01 | 100 | 54,02 |