Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:01 | 100 | 54,03 |
24.09.24 16:22:01 | 163 | 54,02 |
24.09.24 16:22:01 | 200 | 54,02 |
24.09.24 16:22:01 | 200 | 54,05 |
24.09.24 16:22:00 | 100 | 54,05 |
24.09.24 16:21:53 | 100 | 54,05 |
24.09.24 16:21:53 | 100 | 54,06 |
24.09.24 16:21:47 | 100 | 54,05 |
24.09.24 16:21:46 | 100 | 54,05 |
24.09.24 16:21:46 | 100 | 54,05 |
24.09.24 16:21:41 | 100 | 54,09 |
24.09.24 16:21:40 | 102 | 54,01 |
24.09.24 16:21:40 | 100 | 54,01 |
24.09.24 16:21:40 | 100 | 54,08 |
24.09.24 16:21:40 | 300 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:40 | 145 | 54,01 |
24.09.24 16:21:40 | 180 | 54,01 |
24.09.24 16:21:40 | 180 | 54,01 |
24.09.24 16:21:40 | 180 | 54,01 |
24.09.24 16:21:36 | 100 | 53,98 |
24.09.24 16:21:36 | 125 | 53,98 |
24.09.24 16:21:36 | 100 | 53,98 |
24.09.24 16:21:36 | 100 | 53,98 |
24.09.24 16:21:35 | 100 | 54,01 |
24.09.24 16:21:35 | 100 | 53,98 |
24.09.24 16:21:35 | 100 | 53,98 |
24.09.24 16:21:03 | 100 | 53,95 |
24.09.24 16:21:02 | 200 | 53,95 |
24.09.24 16:21:02 | 100 | 53,95 |
24.09.24 16:20:56 | 100 | 53,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:56 | 300 | 53,92 |
24.09.24 16:20:56 | 100 | 53,97 |
24.09.24 16:20:56 | 100 | 53,97 |
24.09.24 16:20:56 | 100 | 53,97 |
24.09.24 16:20:56 | 576 | 53,97 |
24.09.24 16:20:56 | 100 | 53,97 |
24.09.24 16:20:56 | 100 | 53,97 |
24.09.24 16:20:56 | 100 | 53,97 |
24.09.24 16:20:56 | 100 | 53,97 |
24.09.24 16:19:59 | 100 | 53,91 |
24.09.24 16:19:59 | 100 | 53,90 |
24.09.24 16:19:59 | 100 | 53,91 |
24.09.24 16:19:59 | 100 | 53,92 |
24.09.24 16:19:59 | 100 | 53,92 |
24.09.24 16:19:39 | 100 | 53,95 |