Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:39:21 | 300 | 44,32 |
11.09.24 19:39:11 | 100 | 44,36 |
11.09.24 19:36:21 | 100 | 44,53 |
11.09.24 19:36:03 | 100 | 44,57 |
11.09.24 19:34:37 | 100 | 44,50 |
11.09.24 19:34:06 | 116 | 44,45 |
11.09.24 19:34:06 | 100 | 44,44 |
11.09.24 19:33:28 | 112 | 44,43 |
11.09.24 19:33:11 | 100 | 44,40 |
11.09.24 19:31:56 | 500 | 44,41 |
11.09.24 19:31:51 | 100 | 44,41 |
11.09.24 19:31:23 | 112 | 44,39 |
11.09.24 19:30:40 | 100 | 44,43 |
11.09.24 19:30:40 | 100 | 44,43 |
11.09.24 19:30:26 | 100 | 44,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:29:43 | 100 | 44,44 |
11.09.24 19:28:38 | 112 | 44,44 |
11.09.24 19:27:26 | 100 | 44,41 |
11.09.24 19:26:50 | 100 | 44,46 |
11.09.24 19:26:44 | 100 | 44,44 |
11.09.24 19:26:34 | 100 | 44,45 |
11.09.24 19:26:27 | 100 | 44,41 |
11.09.24 19:26:27 | 100 | 44,42 |
11.09.24 19:26:23 | 100 | 44,44 |
11.09.24 19:26:23 | 100 | 44,44 |
11.09.24 19:26:14 | 100 | 44,42 |
11.09.24 19:26:01 | 100 | 44,44 |
11.09.24 19:26:01 | 100 | 44,46 |
11.09.24 19:26:01 | 100 | 44,46 |
11.09.24 19:26:01 | 119 | 44,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:49 | 100 | 44,49 |
11.09.24 19:25:37 | 100 | 44,40 |
11.09.24 19:25:37 | 100 | 44,40 |
11.09.24 19:25:02 | 100 | 44,34 |
11.09.24 19:25:02 | 200 | 44,34 |
11.09.24 19:22:55 | 112 | 44,16 |
11.09.24 19:22:55 | 100 | 44,15 |
11.09.24 19:21:45 | 100 | 44,15 |
11.09.24 19:21:22 | 100 | 44,17 |
11.09.24 19:20:34 | 100 | 44,11 |
11.09.24 19:18:12 | 100 | 44,23 |
11.09.24 19:16:34 | 100 | 44,21 |
11.09.24 19:16:34 | 100 | 44,21 |
11.09.24 19:16:34 | 100 | 44,21 |
11.09.24 19:15:42 | 150 | 44,14 |