Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:19:36 | 100 | 44,29 |
11.09.24 20:17:51 | 100 | 44,34 |
11.09.24 20:17:39 | 100 | 44,35 |
11.09.24 20:16:23 | 100 | 44,41 |
11.09.24 20:16:23 | 100 | 44,41 |
11.09.24 20:13:16 | 100 | 44,42 |
11.09.24 20:12:12 | 100 | 44,42 |
11.09.24 20:12:12 | 100 | 44,42 |
11.09.24 20:12:12 | 100 | 44,42 |
11.09.24 20:11:08 | 100 | 44,51 |
11.09.24 20:10:21 | 112 | 44,50 |
11.09.24 20:10:21 | 102 | 44,50 |
11.09.24 20:10:21 | 100 | 44,49 |
11.09.24 20:07:02 | 100 | 44,66 |
11.09.24 20:06:10 | 111 | 44,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:53 | 100 | 44,69 |
11.09.24 20:05:47 | 100 | 44,72 |
11.09.24 20:05:30 | 100 | 44,72 |
11.09.24 20:05:30 | 100 | 44,72 |
11.09.24 20:05:19 | 100 | 44,75 |
11.09.24 20:05:19 | 100 | 44,76 |
11.09.24 20:05:13 | 100 | 44,77 |
11.09.24 20:03:43 | 100 | 44,71 |
11.09.24 20:02:55 | 100 | 44,71 |
11.09.24 20:02:49 | 100 | 44,69 |
11.09.24 20:02:23 | 100 | 44,70 |
11.09.24 20:02:23 | 100 | 44,68 |
11.09.24 20:01:28 | 100 | 44,66 |
11.09.24 20:00:06 | 150 | 44,69 |
11.09.24 19:59:14 | 100 | 44,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:03 | 100 | 44,57 |
11.09.24 19:57:53 | 400 | 44,53 |
11.09.24 19:55:35 | 100 | 44,56 |
11.09.24 19:55:19 | 100 | 44,55 |
11.09.24 19:54:28 | 100 | 44,62 |
11.09.24 19:54:28 | 100 | 44,60 |
11.09.24 19:54:19 | 100 | 44,64 |
11.09.24 19:54:19 | 100 | 44,64 |
11.09.24 19:54:19 | 100 | 44,64 |
11.09.24 19:54:19 | 100 | 44,63 |
11.09.24 19:54:19 | 100 | 44,63 |
11.09.24 19:54:19 | 100 | 44,63 |
11.09.24 19:54:18 | 100 | 44,60 |
11.09.24 19:54:18 | 112 | 44,59 |
11.09.24 19:54:18 | 100 | 44,57 |