Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:09 | 111 | 45,07 |
11.09.24 20:40:09 | 100 | 45,08 |
11.09.24 20:40:09 | 300 | 45,09 |
11.09.24 20:40:09 | 100 | 45,08 |
11.09.24 20:40:08 | 100 | 45,09 |
11.09.24 20:40:05 | 200 | 45,05 |
11.09.24 20:40:02 | 164 | 45,03 |
11.09.24 20:39:42 | 100 | 45,01 |
11.09.24 20:39:42 | 100 | 45,01 |
11.09.24 20:39:29 | 100 | 44,98 |
11.09.24 20:39:23 | 104 | 44,99 |
11.09.24 20:39:22 | 300 | 44,99 |
11.09.24 20:39:02 | 115 | 44,98 |
11.09.24 20:39:02 | 176 | 44,98 |
11.09.24 20:39:02 | 100 | 44,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:53 | 100 | 44,99 |
11.09.24 20:38:52 | 100 | 45,00 |
11.09.24 20:38:52 | 100 | 45,00 |
11.09.24 20:38:52 | 100 | 44,99 |
11.09.24 20:37:29 | 100 | 44,94 |
11.09.24 20:37:29 | 100 | 44,94 |
11.09.24 20:36:35 | 100 | 44,90 |
11.09.24 20:35:53 | 100 | 44,86 |
11.09.24 20:35:41 | 100 | 44,82 |
11.09.24 20:34:01 | 100 | 44,82 |
11.09.24 20:33:11 | 100 | 44,78 |
11.09.24 20:32:13 | 100 | 44,74 |
11.09.24 20:32:13 | 100 | 44,74 |
11.09.24 20:32:13 | 100 | 44,74 |
11.09.24 20:30:09 | 100 | 44,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:33 | 100 | 44,77 |
11.09.24 20:27:58 | 197 | 44,75 |
11.09.24 20:27:34 | 100 | 44,70 |
11.09.24 20:25:53 | 100 | 44,61 |
11.09.24 20:24:06 | 100 | 44,59 |
11.09.24 20:23:16 | 100 | 44,52 |
11.09.24 20:23:08 | 100 | 44,52 |
11.09.24 20:21:59 | 100 | 44,48 |
11.09.24 20:21:59 | 100 | 44,48 |
11.09.24 20:21:31 | 100 | 44,42 |
11.09.24 20:21:31 | 100 | 44,42 |
11.09.24 20:21:04 | 100 | 44,36 |
11.09.24 20:19:41 | 100 | 44,33 |
11.09.24 20:19:41 | 100 | 44,34 |
11.09.24 20:19:36 | 100 | 44,30 |